Scamcoin Historical Data

SCAMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000548
+3.11%
$ 54,751 $ 21.11 million
Nov 17, 5 PM $ 0.000053
-0.41%
$ 53,001 $ 21.28 million
Nov 17, 4 PM $ 0.0000532
-7.34%
$ 53,198 $ 21.17 million
Nov 17, 2 PM $ 0.000057
-1.57%
$ 57,038 $ 21.22 million
Nov 17, 1 PM $ 0.0000569
-2.62%
$ 56,852 $ 21.44 million
Nov 17, 12 PM $ 0.0000583
+2.16%
$ 58,266 $ 21.65 million
Nov 17, 11 AM $ 0.000057
-2.44%
$ 57,033 $ 21.72 million
Nov 17, 10 AM $ 0.0000588
+0.00%
$ 58,775 $ 21.72 million
Nov 17, 9 AM $ 0.0000588
-0.72%
$ 58,789 $ 21.74 million
Nov 17, 8 AM $ 0.0000595
+0.22%
$ 59,473 $ 21.73 million
Nov 17, 7 AM $ 0.0000593
-3.39%
$ 59,340 $ 21.76 million
Nov 17, 5 AM $ 0.0000602
+0.00%
$ 60,230 $ 21.67 million
Nov 17, 3 AM $ 0.0000614
+0.44%
$ 61,437 $ 21.71 million
Nov 17, 2 AM $ 0.0000612
-6.62%
$ 61,204 $ 21.63 million
Nov 17, 12 AM $ 0.0000654
+0.86%
$ 65,422 $ 21.42 million
Nov 16, 11 PM $ 0.0000643
+1.23%
$ 64,309 $ 21.54 million
Nov 16, 10 PM $ 0.0000642
+0.61%
$ 64,182 $ 21.29 million
Nov 16, 9 PM $ 0.0000638
-0.32%
$ 63,814 $ 21.25 million
Nov 16, 8 PM $ 0.000064
+2.09%
$ 63,993 $ 21.41 million
Nov 16, 7 PM $ 0.0000615
+0.25%
$ 61,483 $ 21.39 million
Nov 16, 6 PM $ 0.0000619
+8.09%
$ 61,946 $ 21.29 million
Nov 16, 5 PM $ 0.0000573
-6.03%
$ 57,308 $ 21.28 million
Nov 16, 4 PM $ 0.000061
-6.90%
$ 60,955 $ 21.33 million
Nov 16, 3 PM $ 0.0000655
-0.07%
$ 65,487 $ 21.65 million
Nov 16, 2 PM $ 0.0000655
+0.24%
$ 65,460 $ 21.76 million
Nov 16, 1 PM $ 0.000065
+0.22%
$ 65,030 $ 21.58 million
Nov 16, 12 PM $ 0.0000666
-7.51%
$ 66,553 $ 21.68 million
Nov 16, 11 AM $ 0.0000698
-1.52%
$ 69,772 $ 21.84 million
Nov 16, 10 AM $ 0.0000717
-1.08%
$ 71,710 $ 22.01 million
Nov 16, 9 AM $ 0.0000717
+23.32%
$ 71,704 $ 22.05 million
Nov 16, 8 AM $ 0.0000582
-5.73%
$ 58,190 $ 21.9 million
Nov 16, 7 AM $ 0.000061
-1.84%
$ 60,983 $ 21.89 million
Nov 16, 6 AM $ 0.0000622
+0.14%
$ 62,165 $ 21.92 million
Nov 16, 2 AM $ 0.0000602
+0.00%
$ 60,178 $ 21.6 million
Nov 16, 1 AM $ 0.0000605
-0.96%
$ 60,546 $ 21.54 million
Nov 16, 12 AM $ 0.0000604
+5.50%
$ 60,437 $ 21.59 million
Nov 15, 11 PM $ 0.0000572
-8.97%
$ 57,236 $ 21.66 million
Nov 15, 10 PM $ 0.0000634
-0.68%
$ 63,436 $ 21.59 million
Nov 15, 9 PM $ 0.0000651
+0.00%
$ 65,142 $ 21.68 million
Nov 15, 8 PM $ 0.0000652
+3.91%
$ 65,222 $ 21.82 million
Nov 15, 7 PM $ 0.0000621
+0.56%
$ 62,065 $ 21.87 million
Nov 15, 6 PM $ 0.0000618
+1.07%
$ 61,814 $ 21.85 million
Nov 15, 5 PM $ 0.000061
-5.97%
$ 61,048 $ 21.82 million
Nov 15, 4 PM $ 0.0000653
+0.16%
$ 65,342 $ 21.65 million
Nov 15, 3 PM $ 0.0000651
+4.18%
$ 65,080 $ 21.74 million
Nov 15, 2 PM $ 0.0000633
+6.80%
$ 63,320 $ 21.71 million
Nov 15, 1 PM $ 0.0000608
+4.92%
$ 60,767 $ 21.71 million
Nov 15, 12 PM $ 0.0000591
-9.60%
$ 59,055 $ 21.68 million
Nov 15, 11 AM $ 0.0000658
-0.08%
$ 65,759 $ 21.67 million
Nov 15, 10 AM $ 0.0000657
-0.28%
$ 65,682 $ 21.7 million