DCNT LIQUID Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 6, 2019 $ 2.14
-0.13%
$ -- $ 0
Jul 5, 2019 $ 2.14
+3.33%
$ -- $ 0
Jul 4, 2019 $ 2.07
-2.84%
$ -- $ 0
Jun 25, 2019 $ 2.45
-2.31%
$ -- $ 0.1
Jun 24, 2019 $ 2.52
+10.70%
$ -- $ 0.1
Jun 18, 2019 $ 0.956
-0.48%
$ -- $ 0
Jun 17, 2019 $ 0.951
+2.32%
$ -- $ 0
Jun 16, 2019 $ 0.928
+0.86%
$ -- $ 0
Jun 15, 2019 $ 2.3
+2.97%
$ -- $ 0.01
Jun 14, 2019 $ 2.22
-1.00%
$ -- $ 0.01
Jun 13, 2019 $ 2.26
+1.89%
$ -- $ 0.01
Jun 12, 2019 $ 2.21
+0.89%
$ -- $ 0.01
Jun 11, 2019 $ 2.2
-0.22%
$ -- $ 2
May 30, 2019 $ 2.55
+3.39%
$ -- $ 0.01
May 29, 2019 $ 2.47
+3.55%
$ -- $ 0.01
May 27, 2019 $ 1.37
-0.47%
$ -- $ 0.01
May 26, 2019 $ 1.37
+5.28%
$ -- $ 0.01
May 25, 2019 $ 1.31
-0.06%
$ -- $ 0.01
May 22, 2019 $ 1.31
-0.23%
$ -- $ 0.01
May 21, 2019 $ 1.31
+1.02%
$ -- $ 0.01
May 16, 2019 $ 2.45
-1.98%
$ -- $ 0
May 15, 2019 $ 2.5
+1.73%
$ -- $ 0
May 8, 2019 $ 1.02
-0.41%
$ -- $ 0.01
May 7, 2019 $ 1.03
-1.65%
$ -- $ 0.01
May 6, 2019 $ 1.02
-1.35%
$ -- $ 0.01
May 5, 2019 $ 1.94
+3.18%
$ -- $ 0.01
May 4, 2019 $ 1.89
-0.73%
$ -- $ 0.01
May 3, 2019 $ 1.94
+2.22%
$ -- $ 0.01
May 2, 2019 $ 1.84
-2.65%
$ -- $ 0
May 1, 2019 $ 1.82
-3.98%
$ -- $ 0.01
Apr 30, 2019 $ 1.87
+0.83%
$ -- $ 0.01
Download