Tokugawa Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000619
+30.98%
$ -- $ 1
Sep 2021 $ 0.000415
-4.25%
$ -- $ 0
Jul 2021 $ 0.000331
-5.66%
$ -- $ 0
Jun 2021 $ 0.000351
-14.57%
$ -- $ 8
May 2021 $ 0.000377
-40.74%
$ -- $ 33
Apr 2021 $ 0.00055
-6.59%
$ -- $ 152
Mar 2021 $ 0.00058
+28.36%
$ -- $ 1.97 million
Feb 2021 $ 0.000452
-55.87%
$ -- $ 242
Jan 2021 $ 0.000343
-40.86%
$ -- $ 301
Dec 2020 $ 0.00058
-1.14%
$ -- $ 364
Nov 2020 $ 0.000554
+24.32%
$ -- $ 535
Oct 2020 $ 0.000408
+89.40%
$ -- $ 151
Sep 2020 $ 0.000216
-7.16%
$ -- $ 1,057
Aug 2020 $ 0.000345
-26.08%
$ -- $ 209
Jul 2020 $ 0.000564
+23.50%
$ -- $ 193
Jun 2020 $ 0.000274
-51.70%
$ -- $ 54
May 2020 $ 0.000568
-5.85%
$ -- $ 124
Apr 2020 $ 0.000603
-6.25%
$ -- $ 2,616
Mar 2020 $ 0.000644
+87.70%
$ -- $ 452
Feb 2020 $ 0.000343
+22.49%
$ -- $ 468
Jan 2020 $ 0.000278
-3.42%
$ -- $ 60
Dec 2019 $ 0.000216
-52.65%
$ -- $ 86
Nov 2019 $ 0.000455
-0.40%
$ -- $ 107
Oct 2019 $ 0.000457
+10.45%
$ -- $ 189
Sep 2019 $ 0.000414
-60.82%
$ -- $ 96
Aug 2019 $ 0.00106
-47.34%
$ -- $ 238
Jul 2019 $ 0.002
+23.93%
$ -- $ 75
Jan 2019 $ 0.0286
-3.17%
$ -- $ 2,430
Dec 2018 $ 0.0238
-51.75%
$ -- $ 4,070
Nov 2018 $ 0.0494
-39.98%
$ 50,470 $ 161,417
Oct 2018 $ 0.0821
+21.11%
$ -- $ 201,314
Sep 2018 $ 0.0713
+51.04%
$ -- $ 198,709
Aug 2018 $ 0.0433
+13.86%
$ -- $ 209,138
Jul 2018 $ 0.0438
-62.69%
$ -- $ 219,090
Jun 2018 $ 0.105
-51.85%
$ -- $ 197,715
May 2018 $ 0.224
-45.31%
$ -- $ 264,217
Apr 2018 $ 0.398
+72.13%
$ -- $ 237,493
Mar 2018 $ 0.239
-77.11%
$ -- $ 285,002
Feb 2018 $ 1.14
-55.60%
$ -- $ 264,143
Jan 2018 $ 2.86
+171.01%
$ -- $ 407,964
Dec 2017 $ 0.873
+73.84%
$ -- $ 324,221
Download