Tokugawa Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.000619
+0.54%
$633 $0
Oct 17, 2021 $0.000615
+1.18%
$629 $0
Oct 2, 2021 $0.000478
-0.58%
$489 $0
Oct 1, 2021 $0.000481
+1.70%
$491 $0
Sep 28, 2021 $0.000415
-1.70%
$424 $0
Sep 27, 2021 $0.000423
-2.07%
$432 $0
Sep 26, 2021 $0.000432
-0.29%
$441 $0.1
Jul 12, 2021 $0.000331
-2.35%
$338 $0
Jul 11, 2021 $0.000339
-0.35%
$346 $0
Jul 1, 2021 $0.000334
-4.56%
$342 $0
Jun 30, 2021 $0.000351
+2.33%
$358 $0
Jun 20, 2021 $0.000357
+0.10%
$364 $0
Jun 19, 2021 $0.000356
+0.00%
$364 $0
Jun 5, 2021 $0.000351
-4.86%
$358 $1
Jun 4, 2021 $0.000369
-7.86%
$377 $6
Jun 1, 2021 $0.000398
-2.92%
$407 $0
May 24, 2021 $0.000377
+8.10%
$385 $10
May 23, 2021 $0.000348
-7.24%
$356 $9
May 22, 2021 $0.000376
-8.24%
$384 $1
May 21, 2021 $0.000409
-8.48%
$418 $0
May 20, 2021 $0.000447
+0.39%
$457 $0
May 17, 2021 $0.000478
-6.46%
$488 $0
May 16, 2021 $0.000511
-0.48%
$522 $0.1
May 15, 2021 $0.000537
-2.12%
$549 $0.01
May 14, 2021 $0.000549
+10.36%
$561 $0.01
May 13, 2021 $0.000497
-1.70%
$508 $1
May 12, 2021 $0.000508
-11.46%
$519 $0
May 11, 2021 $0.000574
+1.40%
$586 $0
May 10, 2021 $0.000566
-4.89%
$578 $2
May 9, 2021 $0.000886
-0.90%
$905 $1
May 8, 2021 $0.000894
+27.86%
$913 $2
May 7, 2021 $0.000582
+2.11%
$594 $0.01
May 6, 2021 $0.00057
+0.83%
$582 $0.01
May 2, 2021 $0.000572
-1.70%
$585 $2
May 1, 2021 $0.000582
-8.33%
$595 $3
Apr 29, 2021 $0.00055
-0.23%
$562 $1
Apr 28, 2021 $0.000551
-2.03%
$563 $1
Apr 22, 2021 $0.000558
+2.00%
$570 $1
Apr 21, 2021 $0.000547
-3.50%
$559 $1
Apr 20, 2021 $0.000569
+1.07%
$581 $3
Apr 19, 2021 $0.000563
-1.77%
$575 $3
Apr 18, 2021 $0.000564
-7.64%
$576 $0
Apr 17, 2021 $0.00061
-1.81%
$623 $0
Apr 16, 2021 $0.000622
+1.87%
$635 $10
Apr 15, 2021 $0.000632
-0.41%
$646 $1
Apr 14, 2021 $0.000634
-3.02%
$648 $1
Apr 12, 2021 $0.000606
-0.24%
$619 $0.01
Apr 11, 2021 $0.000607
+0.71%
$620 $33
Apr 10, 2021 $0.000603
+0.98%
$616 $1
Apr 9, 2021 $0.00118
+0.51%
$1,203 $19
Download