Tokugawa Historical Data

TOK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000289
-1.73%
$ 296 $ 0
Dec 18, 2019 $ 0.000294
+10.06%
$ 301 $ 3
Dec 17, 2019 $ 0.000268
+28.53%
$ 274 $ 0
Dec 16, 2019 $ 0.000208
-2.89%
$ 213 $ 0
Dec 15, 2019 $ 0.000215
+0.56%
$ 219 $ 1
Dec 14, 2019 $ 0.000214
-2.26%
$ 218 $ 5
Dec 13, 2019 $ 0.000218
-24.59%
$ 223 $ 0
Dec 12, 2019 $ 0.00029
-0.31%
$ 296 $ 0.1
Dec 11, 2019 $ 0.00029
-0.49%
$ 296 $ 0
Dec 10, 2019 $ 0.000292
-1.07%
$ 298 $ 0
Dec 9, 2019 $ 0.000222
-2.15%
$ 227 $ 3
Dec 8, 2019 $ 0.000227
-24.85%
$ 232 $ 3
Dec 7, 2019 $ 0.000302
-0.41%
$ 309 $ 0
Dec 6, 2019 $ 0.000304
+1.28%
$ 310 $ 0
Dec 5, 2019 $ 0.000301
+2.65%
$ 307 $ 7
Dec 4, 2019 $ 0.000295
-0.08%
$ 302 $ 0.01
Dec 3, 2019 $ 0.000295
+0.22%
$ 302 $ 0
Dec 2, 2019 $ 0.000295
-0.93%
$ 301 $ 3
Dec 1, 2019 $ 0.000298
-34.64%
$ 304 $ 3
Nov 30, 2019 $ 0.000455
+17.15%
$ 465 $ 2
Nov 29, 2019 $ 0.000389
-13.38%
$ 397 $ 17
Nov 28, 2019 $ 0.000449
+18.81%
$ 459 $ 0.1
Nov 27, 2019 $ 0.000379
-11.66%
$ 387 $ 0
Nov 26, 2019 $ 0.000362
+0.23%
$ 369 $ 0
Nov 25, 2019 $ 0.00036
+2.99%
$ 368 $ 0
Nov 24, 2019 $ 0.000349
-21.07%
$ 357 $ 1
Nov 23, 2019 $ 0.000443
+19.44%
$ 452 $ 5
Nov 22, 2019 $ 0.000369
-4.90%
$ 377 $ 2
Nov 21, 2019 $ 0.000388
+19.33%
$ 397 $ 12
Nov 20, 2019 $ 0.000325
-1.05%
$ 332 $ 2
Nov 19, 2019 $ 0.000329
-20.73%
$ 336 $ 26
Nov 18, 2019 $ 0.000415
-19.12%
$ 424 $ 11
Nov 17, 2019 $ 0.000513
+20.64%
$ 524 $ 0.1
Nov 16, 2019 $ 0.000426
-37.50%
$ 435 $ 1
Nov 15, 2019 $ 0.000681
+56.68%
$ 696 $ 7
Nov 14, 2019 $ 0.000435
-1.45%
$ 444 $ 0
Nov 13, 2019 $ 0.000441
-0.63%
$ 451 $ 1
Nov 12, 2019 $ 0.000444
+1.33%
$ 453 $ 0
Nov 11, 2019 $ 0.000438
-3.34%
$ 447 $ 1
Nov 10, 2019 $ 0.000454
+2.38%
$ 463 $ 0.1
Nov 9, 2019 $ 0.000443
-0.10%
$ 453 $ 0
Nov 8, 2019 $ 0.000443
-4.20%
$ 453 $ 0.1
Nov 7, 2019 $ 0.000463
-17.76%
$ 473 $ 15
Nov 6, 2019 $ 0.000563
+20.14%
$ 575 $ 1
Nov 5, 2019 $ 0.000468
-0.73%
$ 478 $ 1
Nov 4, 2019 $ 0.000471
-14.77%
$ 481 $ 2
Nov 3, 2019 $ 0.000553
+18.56%
$ 565 $ 0.1
Nov 2, 2019 $ 0.000466
+1.03%
$ 476 $ 0
Nov 1, 2019 $ 0.000461
+0.92%
$ 471 $ 0
Oct 31, 2019 $ 0.000457
+24.85%
$ 467 $ 16