Tokugawa Historical Data

TOK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.000366
-2.35%
$ 374 $ 4
Oct 29, 2019 $ 0.000375
-32.18%
$ 383 $ 2
Oct 28, 2019 $ 0.000553
+16.10%
$ 565 $ 0
Oct 27, 2019 $ 0.000476
+3.27%
$ 487 $ 0.1
Oct 26, 2019 $ 0.000459
-24.37%
$ 469 $ 0
Oct 25, 2019 $ 0.000607
+61.24%
$ 620 $ 0.1
Oct 24, 2019 $ 0.000376
-0.27%
$ 384 $ 1
Oct 23, 2019 $ 0.000377
-33.98%
$ 385 $ 0
Oct 22, 2019 $ 0.000571
+38.73%
$ 584 $ 12
Oct 21, 2019 $ 0.000412
-28.65%
$ 421 $ 1
Oct 20, 2019 $ 0.000577
+43.27%
$ 590 $ 1
Oct 19, 2019 $ 0.000403
-0.09%
$ 411 $ 0
Oct 18, 2019 $ 0.000403
-29.17%
$ 412 $ 5
Oct 17, 2019 $ 0.000569
+40.10%
$ 581 $ 4
Oct 16, 2019 $ 0.000406
-0.73%
$ 415 $ 0
Oct 15, 2019 $ 0.000409
-1.08%
$ 418 $ 0
Oct 14, 2019 $ 0.000414
-0.61%
$ 422 $ 0
Oct 13, 2019 $ 0.000416
-28.68%
$ 425 $ 0
Oct 12, 2019 $ 0.000583
+17.22%
$ 596 $ 3
Oct 11, 2019 $ 0.000498
-2.85%
$ 509 $ 0
Oct 10, 2019 $ 0.000513
-0.78%
$ 524 $ 0
Oct 9, 2019 $ 0.000516
+4.39%
$ 527 $ 2
Oct 8, 2019 $ 0.000493
-45.85%
$ 503 $ 3
Oct 7, 2019 $ 0.00091
-17.81%
$ 930 $ 32
Oct 6, 2019 $ 0.00111
+93.98%
$ 1,134 $ 51
Oct 5, 2019 $ 0.000572
-12.72%
$ 585 $ 0
Oct 4, 2019 $ 0.000658
-12.23%
$ 672 $ 4
Oct 3, 2019 $ 0.00075
+47.64%
$ 766 $ 15
Oct 2, 2019 $ 0.000508
+20.87%
$ 519 $ 22
Oct 1, 2019 $ 0.00042
+1.50%
$ 429 $ 6
Sep 30, 2019 $ 0.000414
+2.05%
$ 423 $ 0
Sep 29, 2019 $ 0.000405
-1.96%
$ 414 $ 0
Sep 28, 2019 $ 0.000413
+0.47%
$ 422 $ 1
Sep 27, 2019 $ 0.000411
+1.05%
$ 420 $ 0
Sep 26, 2019 $ 0.000407
-4.15%
$ 416 $ 1
Sep 25, 2019 $ 0.000424
-4.35%
$ 433 $ 0.1
Sep 24, 2019 $ 0.000439
-9.49%
$ 449 $ 0
Sep 23, 2019 $ 0.000485
-3.38%
$ 496 $ 6
Sep 22, 2019 $ 0.000502
-28.45%
$ 513 $ 0
Sep 21, 2019 $ 0.000702
+72.68%
$ 717 $ 1
Sep 20, 2019 $ 0.000406
-20.76%
$ 415 $ 12
Sep 19, 2019 $ 0.000513
-16.17%
$ 524 $ 10
Sep 18, 2019 $ 0.000612
-14.05%
$ 625 $ 8
Sep 17, 2019 $ 0.000712
-13.04%
$ 727 $ 0
Sep 16, 2019 $ 0.000819
+14.37%
$ 837 $ 2
Sep 15, 2019 $ 0.000716
-12.60%
$ 732 $ 9
Sep 14, 2019 $ 0.000819
-10.75%
$ 837 $ 12
Sep 13, 2019 $ 0.000918
-1.60%
$ 938 $ 1
Sep 12, 2019 $ 0.000933
+2.97%
$ 953 $ 2
Sep 11, 2019 $ 0.000904
+0.53%
$ 923 $ 1