Tokugawa Historical Data

TOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0185
-29.10%
$ 18,878 $ 40
Jan 8, 2019 $ 0.0261
-1.06%
$ 26,626 $ 34
Jan 7, 2019 $ 0.0261
+1.90%
$ 26,631 $ 65
Jan 6, 2019 $ 0.0256
-11.68%
$ 26,139 $ 250
Jan 5, 2019 $ 0.029
-56.18%
$ 29,597 $ 7
Jan 2, 2019 $ 0.0298
+0.73%
$ 30,406 $ 3
Dec 30, 2018 $ 0.0238
+0.28%
$ 24,333 $ 2
Dec 29, 2018 $ 0.0238
-2.77%
$ 24,289 $ 2
Dec 28, 2018 $ 0.0276
+0.09%
$ 28,236 $ 137
Dec 27, 2018 $ 0.0292
-0.20%
$ 29,829 $ 208
Dec 25, 2018 $ 0.0305
-6.06%
$ 31,152 $ 467
Dec 24, 2018 $ 0.0325
+14.71%
$ 33,154 $ 497
Dec 23, 2018 $ 0.0367
-1.55%
$ 37,445 $ 4
Dec 21, 2018 $ 0.0365
-1.74%
$ 37,324 $ 17
Dec 20, 2018 $ 0.0372
+10.75%
$ 38,005 $ 9
Dec 19, 2018 $ 0.0336
-16.99%
$ 34,342 $ 108
Dec 18, 2018 $ 0.0364
-4.26%
$ 37,186 $ 83
Dec 17, 2018 $ 0.0333
+1.03%
$ 34,069 $ 42
Dec 16, 2018 $ 0.0348
-0.76%
$ 35,515 $ 58
Dec 15, 2018 $ 0.034
+5.49%
$ 34,743 $ 14
Dec 14, 2018 $ 0.0322
-2.80%
$ 32,857 $ 15
Dec 13, 2018 $ 0.0331
+0.20%
$ 33,800 $ 14
Dec 12, 2018 $ 0.0349
+0.68%
$ 35,688 $ 4
Dec 10, 2018 $ 0.0329
-19.06%
$ 33,574 $ 0
Dec 9, 2018 $ 0.0407
+19.28%
$ 41,554 $ 243
Dec 8, 2018 $ 0.0341
-12.12%
$ 34,835 $ 120
Dec 7, 2018 $ 0.0388
+12.50%
$ 39,664 $ 260
Dec 6, 2018 $ 0.0345
-9.10%
$ 35,294 $ 486
Dec 5, 2018 $ 0.0427
-1.57%
$ 43,651 $ 284
Dec 4, 2018 $ 0.0434
-2.00%
$ 44,380 $ 57
Dec 3, 2018 $ 0.043
-9.07%
$ 43,964 $ 553
Dec 2, 2018 $ 0.0481
-6.26%
$ 49,096 $ 148
Dec 1, 2018 $ 0.0512
+3.79%
$ 52,346 $ 236
Nov 30, 2018 $ 0.0494
-0.33%
$ 50,470 $ 132
Nov 29, 2018 $ 0.0545
+0.00%
$ 55,631 $ 4,089
Nov 28, 2018 $ 0.0476
+0.00%
$ 48,666 $ 3,750
Nov 27, 2018 $ 0.0506
+0.00%
$ 51,708 $ 3,926
Nov 26, 2018 $ 0.0482
+0.00%
$ 49,207 $ 3,820
Nov 25, 2018 $ 0.0612
+0.00%
$ 62,492 $ 4,292
Nov 24, 2018 $ 0.0604
+0.00%
$ 61,708 $ 4,307
Nov 23, 2018 $ 0.0649
+0.00%
$ 66,356 $ 4,525
Nov 22, 2018 $ 0.0595
+0.00%
$ 60,758 $ 4,500
Nov 21, 2018 $ 0.0578
+0.00%
$ 59,027 $ 4,634
Nov 20, 2018 $ 0.0758
+0.00%
$ 77,431 $ 5,282
Nov 19, 2018 $ 0.0766
+0.00%
$ 78,215 $ 5,598
Nov 18, 2018 $ 0.0745
+0.00%
$ 76,083 $ 5,553
Nov 17, 2018 $ 0.0747
+0.00%
$ 76,333 $ 5,591
Nov 16, 2018 $ 0.0727
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0828
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0857
+0.00%
$ -- $ 6,362