Tokugawa Historical Data

TOK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.405
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.422
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.377
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.328
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.324
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.342
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.361
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.367
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.325
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.265
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.252
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.229
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.197
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.159
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.156
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.16
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.164
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.156
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.153
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.195
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.214
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.231
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.241
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.229
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.236
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.231
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.239
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.271
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.284
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.283
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.32
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.37
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.416
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.369
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.424
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.487
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.526
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.543
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.524
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.56
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.572
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.552
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.602
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.589
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.559
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.519
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.542
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.512
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.568
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.584
+0.00%
$ -- $ 10,504