Tokugawa Historical Data

TOK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 3.7
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 4.29
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 5.93
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 4.15
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.79
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 4.22
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 4.7
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4.92
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 5.18
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.68
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 3.48
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.34
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 2.17
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.58
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.05
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.06
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.873
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.964
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.932
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.979
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.931
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.897
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.903
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.03
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.63
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.93
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.12
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.1
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.951
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.877
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.803
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.548
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.451
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.488
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.502
+0.00%
$ -- $ 16,630
Download