Tokugawa Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00107
-11.67%
$ -- $ 38
Aug 19 $ 0.00121
-2.19%
$ -- $ 43
Aug 12 $ 0.00124
-16.11%
$ -- $ 14
Aug 5 $ 0.00148
+34.92%
$ -- $ 114
Jul 29 $ 0.0011
-42.74%
$ -- $ 71
Jul 22 $ 0.00192
+18.41%
$ -- $ 33
Jan 14 $ 0.0286
-0.13%
$ -- $ 51
Jan 7 $ 0.0283
+10.75%
$ -- $ 2,120
Dec 31 $ 0.0256
-13.40%
$ -- $ 260
Dec 24 $ 0.0238
-15.81%
$ -- $ 1,313
Dec 17 $ 0.0367
+11.05%
$ -- $ 263
Dec 10 $ 0.0348
-14.38%
$ -- $ 105
Dec 3 $ 0.0407
-14.06%
$ -- $ 2,004
Nov 26 $ 0.0481
-0.23%
$ -- $ 16,100
Nov 19 $ 0.0612
-20.10%
$ -- $ 33,138
Nov 12 $ 0.0745
-11.67%
$ 76,083 $ 42,015
Nov 5 $ 0.0839
+5.02%
$ -- $ 45,118
Oct 29 $ 0.0782
-0.11%
$ -- $ 44,615
Oct 22 $ 0.078
-2.30%
$ -- $ 45,386
Oct 15 $ 0.0822
-3.22%
$ -- $ 45,526
Oct 8 $ 0.0879
+20.08%
$ -- $ 45,209
Oct 1 $ 0.0713
+5.29%
$ -- $ 46,009
Sep 24 $ 0.0713
+7.76%
$ -- $ 46,045
Sep 17 $ 0.0633
+28.80%
$ -- $ 45,403
Sep 10 $ 0.0491
-4.20%
$ -- $ 44,787
Sep 3 $ 0.0545
+14.44%
$ -- $ 48,379
Aug 27 $ 0.0487
+12.36%
$ -- $ 48,526
Aug 20 $ 0.0435
+5.01%
$ -- $ 45,658
Aug 13 $ 0.0409
+50.57%
$ -- $ 44,494
Aug 6 $ 0.0271
-11.06%
$ -- $ 46,665
Jul 30 $ 0.0311
-33.48%
$ -- $ 54,236
Jul 23 $ 0.0488
-26.64%
$ -- $ 55,805
Jul 16 $ 0.0695
-5.90%
$ -- $ 49,333
Jul 9 $ 0.0784
-27.61%
$ -- $ 45,290
Jul 2 $ 0.109
-11.71%
$ -- $ 45,938
Jun 25 $ 0.117
+32.68%
$ -- $ 42,965
Jun 18 $ 0.1
-20.43%
$ -- $ 45,840
Jun 11 $ 0.125
-17.10%
$ -- $ 46,933
Jun 4 $ 0.156
-20.33%
$ -- $ 45,745
May 28 $ 0.199
-18.63%
$ -- $ 51,982
May 21 $ 0.244
-0.91%
$ -- $ 55,515
May 14 $ 0.239
-15.37%
$ -- $ 58,900
May 7 $ 0.287
-6.02%
$ -- $ 64,055
Apr 30 $ 0.359
-9.92%
$ -- $ 65,744
Apr 23 $ 0.436
+33.11%
$ -- $ 63,690
Apr 16 $ 0.324
+28.73%
$ -- $ 57,823
Apr 9 $ 0.229
+46.87%
$ -- $ 50,857
Apr 2 $ 0.153
-35.19%
$ -- $ 48,720
Mar 26 $ 0.231
-37.52%
$ -- $ 54,417
Mar 19 $ 0.416
-20.66%
$ -- $ 60,027