Tokugawa Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00056
+50.40%
$ 572 $ 5
Nov 20, 2020 $ 0.000372
+4.50%
$ 380 $ 8
Nov 19, 2020 $ 0.000356
+0.14%
$ 364 $ 23
Nov 18, 2020 $ 0.000356
+0.96%
$ 364 $ 34
Nov 17, 2020 $ 0.000353
+5.61%
$ 360 $ 98
Nov 16, 2020 $ 0.000334
-0.16%
$ 341 $ 7
Nov 15, 2020 $ 0.000319
-0.57%
$ 326 $ 0
Nov 14, 2020 $ 0.000321
-1.59%
$ 328 $ 0
Nov 13, 2020 $ 0.000326
+100.52%
$ 333 $ 2
Nov 12, 2020 $ 0.000163
+1.31%
$ 166 $ 0
Nov 9, 2020 $ 0.000464
+0.00%
$ 474 $ 0.01
Nov 8, 2020 $ 0.000464
+4.32%
$ 474 $ 0.01
Nov 7, 2020 $ 0.000445
-0.08%
$ 455 $ 0.01
Oct 30, 2020 $ 0.000408
+1.18%
$ 417 $ 2
Oct 29, 2020 $ 0.000404
+1.32%
$ 412 $ 2
Oct 28, 2020 $ 0.000398
+45.85%
$ 407 $ 2
Oct 27, 2020 $ 0.000273
-0.02%
$ 279 $ 11
Oct 26, 2020 $ 0.000392
+0.46%
$ 401 $ 0
Oct 25, 2020 $ 0.000391
-0.73%
$ 399 $ 0
Oct 24, 2020 $ 0.000393
+52.08%
$ 402 $ 3
Oct 23, 2020 $ 0.000259
-0.37%
$ 264 $ 1
Oct 22, 2020 $ 0.00026
-32.46%
$ 265 $ 3
Oct 21, 2020 $ 0.000385
+61.40%
$ 393 $ 7
Oct 20, 2020 $ 0.000238
+1.26%
$ 243 $ 1
Oct 18, 2020 $ 0.000229
+0.71%
$ 234 $ 8
Oct 17, 2020 $ 0.000227
+0.38%
$ 232 $ 8
Oct 16, 2020 $ 0.000226
-0.21%
$ 231 $ 4
Oct 12, 2020 $ 0.000231
+1.62%
$ 236 $ 1
Oct 11, 2020 $ 0.000228
+0.75%
$ 233 $ 1
Oct 10, 2020 $ 0.000226
-0.45%
$ 231 $ 12
Oct 9, 2020 $ 0.000332
+1.21%
$ 339 $ 9
Oct 8, 2020 $ 0.000328
+53.43%
$ 335 $ 16
Oct 7, 2020 $ 0.000213
-32.92%
$ 218 $ 6
Oct 6, 2020 $ 0.000318
+47.51%
$ 325 $ 0
Oct 5, 2020 $ 0.000216
-32.66%
$ 220 $ 2
Oct 4, 2020 $ 0.00032
+51.79%
$ 327 $ 3
Oct 3, 2020 $ 0.000211
-0.17%
$ 216 $ 6
Oct 2, 2020 $ 0.000211
+0.16%
$ 216 $ 11
Oct 1, 2020 $ 0.000218
+0.96%
$ 222 $ 31
Sep 30, 2020 $ 0.000216
-33.75%
$ 220 $ 33
Sep 29, 2020 $ 0.000325
+1.29%
$ 332 $ 3
Sep 28, 2020 $ 0.000321
-0.62%
$ 328 $ 1
Sep 27, 2020 $ 0.000323
+0.32%
$ 330 $ 4
Sep 26, 2020 $ 0.000322
-39.73%
$ 329 $ 95
Sep 25, 2020 $ 0.000214
-0.54%
$ 218 $ 1
Sep 24, 2020 $ 0.000215
+3.11%
$ 219 $ 8
Sep 20, 2020 $ 0.000217
-2.23%
$ 222 $ 0.1
Sep 19, 2020 $ 0.000222
+1.30%
$ 227 $ 18
Sep 18, 2020 $ 0.000326
-0.72%
$ 333 $ 3
Sep 17, 2020 $ 0.000328
-0.14%
$ 336 $ 3