Tokugawa Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.56
+7.81%
$ -- $ 61,295
Mar 5 $ 0.542
-22.20%
$ -- $ 72,553
Feb 26 $ 0.795
-38.38%
$ -- $ 73,990
Feb 19 $ 1.45
+33.85%
$ -- $ 74,935
Feb 12 $ 1.4
-25.84%
$ -- $ 65,181
Feb 5 $ 1.99
-3.97%
$ -- $ 56,461
Jan 29 $ 2.07
-37.49%
$ -- $ 71,285
Jan 22 $ 3.44
+9.42%
$ -- $ 78,920
Jan 15 $ 3.37
-21.53%
$ -- $ 86,414
Jan 8 $ 5.93
+14.60%
$ -- $ 103,749
Jan 1 $ 4.68
+343.25%
$ -- $ 104,918
Dec 25 $ 0.873
-3.35%
$ -- $ 102,061
Dec 18 $ 1.03
+8.16%
$ -- $ 119,118
Dec 11 $ 0.877
+74.75%
$ -- $ 103,042
Download