Tokugawa Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000329
+52.41%
$ 336 $ 28
Sep 15, 2020 $ 0.000216
+1.05%
$ 221 $ 13
Sep 14, 2020 $ 0.000214
+0.01%
$ 218 $ 14
Sep 11, 2020 $ 0.000207
-0.26%
$ 211 $ 10
Sep 10, 2020 $ 0.000207
-32.50%
$ 212 $ 90
Sep 9, 2020 $ 0.000307
-24.25%
$ 314 $ 413
Sep 8, 2020 $ 0.000405
+95.20%
$ 414 $ 56
Sep 7, 2020 $ 0.000207
+1.53%
$ 212 $ 20
Sep 6, 2020 $ 0.000307
+0.61%
$ 314 $ 0.1
Sep 5, 2020 $ 0.000305
-2.80%
$ 311 $ 0.1
Sep 4, 2020 $ 0.000208
+1.99%
$ 213 $ 10
Sep 3, 2020 $ 0.000204
-40.27%
$ 209 $ 10
Sep 2, 2020 $ 0.000342
+43.58%
$ 350 $ 202
Sep 1, 2020 $ 0.000238
+2.62%
$ 243 $ 22
Aug 30, 2020 $ 0.000345
+0.07%
$ 352 $ 2
Aug 29, 2020 $ 0.000345
-0.29%
$ 352 $ 2
Aug 28, 2020 $ 0.000346
+50.15%
$ 353 $ 3
Aug 21, 2020 $ 0.000348
-2.30%
$ 355 $ 1
Aug 20, 2020 $ 0.000356
+51.46%
$ 364 $ 5
Aug 15, 2020 $ 0.000236
+0.42%
$ 241 $ 0
Aug 14, 2020 $ 0.000235
-0.04%
$ 240 $ 0
Aug 13, 2020 $ 0.000235
+1.64%
$ 240 $ 65
Aug 12, 2020 $ 0.000347
+1.45%
$ 354 $ 0
Aug 11, 2020 $ 0.000342
-4.12%
$ 349 $ 0
Aug 10, 2020 $ 0.000356
-23.79%
$ 364 $ 24
Aug 9, 2020 $ 0.000467
+101.11%
$ 477 $ 28
Aug 8, 2020 $ 0.00035
+0.52%
$ 357 $ 14
Aug 7, 2020 $ 0.000348
-1.55%
$ 355 $ 15
Aug 6, 2020 $ 0.000353
+0.43%
$ 361 $ 40
Aug 5, 2020 $ 0.000352
+3.77%
$ 359 $ 10
Aug 4, 2020 $ 0.00045
+0.21%
$ 460 $ 0
Aug 3, 2020 $ 0.00045
+1.45%
$ 460 $ 0
Aug 2, 2020 $ 0.000443
-6.07%
$ 453 $ 0
Aug 1, 2020 $ 0.000472
+1.19%
$ 482 $ 0
Jul 31, 2020 $ 0.000564
+1.56%
$ 576 $ 0
Jul 30, 2020 $ 0.000556
+25.01%
$ 568 $ 0
Jul 29, 2020 $ 0.000444
-18.62%
$ 454 $ 0
Jul 28, 2020 $ 0.000546
-0.89%
$ 558 $ 0
Jul 27, 2020 $ 0.00055
+10.76%
$ 562 $ 0
Jul 26, 2020 $ 0.000497
+28.02%
$ 508 $ 1
Jul 25, 2020 $ 0.000388
+1.53%
$ 396 $ 15
Jul 24, 2020 $ 0.000382
-0.65%
$ 390 $ 19
Jul 23, 2020 $ 0.000384
-19.53%
$ 392 $ 41
Jul 22, 2020 $ 0.000477
+1.40%
$ 488 $ 0
Jul 21, 2020 $ 0.000471
+28.01%
$ 481 $ 0
Jul 20, 2020 $ 0.000368
-0.20%
$ 376 $ 1
Jul 19, 2020 $ 0.000459
-0.29%
$ 469 $ 13
Jul 18, 2020 $ 0.00046
+0.31%
$ 470 $ 13
Jul 17, 2020 $ 0.000459
+25.36%
$ 469 $ 13
Jul 16, 2020 $ 0.000366
-20.59%
$ 374 $ 0