Tokugawa Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000461
+148.75%
$ 471 $ 6
Jul 14, 2020 $ 0.000185
-49.95%
$ 189 $ 22
Jul 13, 2020 $ 0.000371
-0.67%
$ 379 $ 2
Jul 12, 2020 $ 0.000373
-32.87%
$ 381 $ 16
Jul 11, 2020 $ 0.000556
-0.49%
$ 568 $ 0
Jul 10, 2020 $ 0.000558
+0.48%
$ 570 $ 0.01
Jul 9, 2020 $ 0.000556
+17.56%
$ 568 $ 0
Jul 8, 2020 $ 0.000473
+1.86%
$ 483 $ 1
Jul 7, 2020 $ 0.000464
+23.90%
$ 474 $ 1
Jul 6, 2020 $ 0.000374
+2.69%
$ 382 $ 20
Jul 5, 2020 $ 0.000365
-0.60%
$ 372 $ 0
Jul 4, 2020 $ 0.000367
-19.45%
$ 375 $ 5
Jul 3, 2020 $ 0.000455
-0.08%
$ 465 $ 0
Jul 2, 2020 $ 0.000455
+23.33%
$ 465 $ 2
Jul 1, 2020 $ 0.000369
-19.19%
$ 377 $ 1
Jun 30, 2020 $ 0.000274
-0.45%
$ 280 $ 0
Jun 29, 2020 $ 0.000276
+0.91%
$ 282 $ 0
Jun 28, 2020 $ 0.000275
+1.50%
$ 281 $ 0
Jun 27, 2020 $ 0.000271
-1.68%
$ 277 $ 0
Jun 26, 2020 $ 0.000276
-25.71%
$ 282 $ 3
Jun 25, 2020 $ 0.000371
-20.15%
$ 379 $ 0
Jun 24, 2020 $ 0.000465
+20.06%
$ 475 $ 0
Jun 23, 2020 $ 0.000482
-0.52%
$ 493 $ 0
Jun 22, 2020 $ 0.000485
+28.60%
$ 495 $ 0
Jun 21, 2020 $ 0.000375
+0.07%
$ 383 $ 0.1
Jun 20, 2020 $ 0.000375
+0.51%
$ 383 $ 0.1
Jun 19, 2020 $ 0.000373
-1.05%
$ 381 $ 0
Jun 18, 2020 $ 0.000377
-1.27%
$ 385 $ 0
Jun 17, 2020 $ 0.000381
-19.97%
$ 390 $ 0
Jun 16, 2020 $ 0.000477
-15.78%
$ 487 $ 0.1
Jun 15, 2020 $ 0.000566
+0.75%
$ 578 $ 0
Jun 14, 2020 $ 0.000576
-0.84%
$ 588 $ 6
Jun 13, 2020 $ 0.00058
+0.76%
$ 593 $ 6
Jun 12, 2020 $ 0.000576
+53.40%
$ 589 $ 6
Jun 11, 2020 $ 0.000376
-37.48%
$ 384 $ 8
Jun 10, 2020 $ 0.000601
-13.45%
$ 614 $ 0.01
Jun 9, 2020 $ 0.000694
+0.68%
$ 709 $ 0
Jun 8, 2020 $ 0.000689
+40.48%
$ 704 $ 9
Jun 6, 2020 $ 0.000395
+1.21%
$ 404 $ 2
Jun 5, 2020 $ 0.00039
-21.14%
$ 399 $ 2
Jun 3, 2020 $ 0.000384
-0.11%
$ 393 $ 3
Jun 2, 2020 $ 0.000385
-6.35%
$ 393 $ 3
Jun 1, 2020 $ 0.000411
-27.69%
$ 420 $ 5
May 31, 2020 $ 0.000568
+17.32%
$ 580 $ 2
May 30, 2020 $ 0.000484
+2.62%
$ 495 $ 2
May 29, 2020 $ 0.000472
+23.33%
$ 482 $ 1
May 28, 2020 $ 0.000383
+3.51%
$ 391 $ 0
May 26, 2020 $ 0.000356
+0.28%
$ 364 $ 6
May 25, 2020 $ 0.000355
-32.54%
$ 363 $ 6
May 24, 2020 $ 0.000527
+14.64%
$ 538 $ 0