Tokugawa Historical Data

TOK Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00046
-16.52%
$ 470 $ 7
May 22, 2020 $ 0.00055
+51.67%
$ 562 $ 1
May 21, 2020 $ 0.000363
-52.38%
$ 371 $ 9
May 20, 2020 $ 0.000762
+95.05%
$ 779 $ 8
May 19, 2020 $ 0.000391
+0.41%
$ 399 $ 0
May 18, 2020 $ 0.000389
+0.60%
$ 398 $ 2
May 17, 2020 $ 0.000387
-17.45%
$ 395 $ 3
May 16, 2020 $ 0.000469
+0.50%
$ 479 $ 3
May 15, 2020 $ 0.000466
+19.44%
$ 476 $ 0
May 14, 2020 $ 0.00039
+1.98%
$ 399 $ 0
May 13, 2020 $ 0.000547
+3.53%
$ 559 $ 0
May 12, 2020 $ 0.000528
+2.29%
$ 539 $ 0
May 11, 2020 $ 0.000516
+47.33%
$ 527 $ 0
May 10, 2020 $ 0.00035
-0.02%
$ 358 $ 8
May 9, 2020 $ 0.000387
-1.59%
$ 395 $ 1
May 8, 2020 $ 0.000393
-34.07%
$ 402 $ 1
May 7, 2020 $ 0.000597
+29.94%
$ 610 $ 34
May 6, 2020 $ 0.000459
-14.69%
$ 469 $ 17
May 5, 2020 $ 0.000538
-13.29%
$ 550 $ 5
May 4, 2020 $ 0.000609
-2.11%
$ 622 $ 0.01
May 3, 2020 $ 0.000622
+15.75%
$ 635 $ 0.01
May 2, 2020 $ 0.000537
+0.76%
$ 549 $ 0
May 1, 2020 $ 0.000612
+1.47%
$ 626 $ 8
Apr 30, 2020 $ 0.000603
-13.97%
$ 616 $ 9
Apr 29, 2020 $ 0.000701
+50.47%
$ 716 $ 11
Apr 28, 2020 $ 0.000466
-14.45%
$ 476 $ 1
Apr 27, 2020 $ 0.000545
+18.21%
$ 556 $ 18
Apr 26, 2020 $ 0.000461
+22.46%
$ 470 $ 5
Apr 25, 2020 $ 0.000376
+25.15%
$ 384 $ 1
Apr 24, 2020 $ 0.0003
+0.35%
$ 307 $ 2
Apr 23, 2020 $ 0.000299
+5.18%
$ 306 $ 5
Apr 22, 2020 $ 0.000285
-30.82%
$ 291 $ 8
Apr 21, 2020 $ 0.000411
+20.06%
$ 420 $ 0
Apr 20, 2020 $ 0.000343
-20.00%
$ 350 $ 1
Apr 19, 2020 $ 0.000428
+48.08%
$ 438 $ 0
Apr 18, 2020 $ 0.000289
-17.94%
$ 296 $ 1
Apr 17, 2020 $ 0.000352
-17.22%
$ 360 $ 1
Apr 16, 2020 $ 0.000426
+6.95%
$ 435 $ 0
Apr 15, 2020 $ 0.000398
-16.93%
$ 407 $ 8
Apr 14, 2020 $ 0.000479
-12.42%
$ 490 $ 32
Apr 13, 2020 $ 0.000547
+31.00%
$ 559 $ 3
Apr 12, 2020 $ 0.000418
-23.81%
$ 427 $ 46
Apr 11, 2020 $ 0.000549
-0.17%
$ 561 $ 1
Apr 10, 2020 $ 0.00055
-5.91%
$ 562 $ 6
Apr 9, 2020 $ 0.000584
-20.51%
$ 597 $ 29
Apr 8, 2020 $ 0.000735
+2.08%
$ 751 $ 25
Apr 7, 2020 $ 0.00072
-24.22%
$ 736 $ 6
Apr 6, 2020 $ 0.000949
+16.39%
$ 970 $ 13
Apr 5, 2020 $ 0.000816
-1.04%
$ 833 $ 56
Apr 4, 2020 $ 0.000824
+1.80%
$ 842 $ 14