Tokugawa Historical Data

TOK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00081
-15.15%
$ 827 $ 299
Apr 2, 2020 $ 0.000955
+79.57%
$ 975 $ 1,793
Apr 1, 2020 $ 0.000532
-17.32%
$ 543 $ 224
Mar 31, 2020 $ 0.000644
+402.41%
$ 658 $ 389
Mar 30, 2020 $ 0.000128
+8.47%
$ 131 $ 32
Mar 29, 2020 $ 0.000118
-5.33%
$ 121 $ 5
Mar 28, 2020 $ 0.000125
-34.83%
$ 128 $ 5
Mar 27, 2020 $ 0.000192
+42.45%
$ 196 $ 0
Mar 26, 2020 $ 0.000135
-33.01%
$ 137 $ 1
Mar 25, 2020 $ 0.000201
+48.49%
$ 205 $ 0
Mar 24, 2020 $ 0.000135
+4.66%
$ 138 $ 0
Mar 23, 2020 $ 0.00018
+2.38%
$ 183 $ 0
Mar 22, 2020 $ 0.000175
-5.43%
$ 179 $ 0
Mar 21, 2020 $ 0.000185
-1.63%
$ 189 $ 0.1
Mar 20, 2020 $ 0.000121
-1.67%
$ 123 $ 0
Mar 19, 2020 $ 0.000123
+16.02%
$ 126 $ 0
Mar 18, 2020 $ 0.000106
+2.44%
$ 108 $ 2
Mar 17, 2020 $ 0.000106
+5.25%
$ 108 $ 2
Mar 16, 2020 $ 0.000101
-6.38%
$ 103 $ 4
Mar 15, 2020 $ 0.000107
+3.68%
$ 110 $ 0
Mar 14, 2020 $ 0.000104
-6.79%
$ 106 $ 0
Mar 13, 2020 $ 0.000111
-21.87%
$ 113 $ 1
Mar 12, 2020 $ 0.000142
-5.33%
$ 145 $ 2
Mar 10, 2020 $ 0.000239
+0.28%
$ 244 $ 0
Mar 9, 2020 $ 0.000238
-1.30%
$ 244 $ 0
Mar 8, 2020 $ 0.000241
-9.60%
$ 247 $ 0
Mar 7, 2020 $ 0.000267
-26.88%
$ 273 $ 4
Mar 6, 2020 $ 0.000365
+0.72%
$ 373 $ 0
Mar 5, 2020 $ 0.000362
+106.69%
$ 370 $ 0
Mar 4, 2020 $ 0.000175
-50.10%
$ 179 $ 2
Mar 2, 2020 $ 0.000356
+4.06%
$ 364 $ 0
Mar 1, 2020 $ 0.000343
-0.08%
$ 350 $ 0
Feb 29, 2020 $ 0.000343
-1.34%
$ 351 $ 0
Feb 28, 2020 $ 0.000348
+0.44%
$ 356 $ 1
Feb 27, 2020 $ 0.000355
+0.56%
$ 362 $ 0
Feb 26, 2020 $ 0.000353
+26.05%
$ 360 $ 18
Feb 25, 2020 $ 0.00028
-42.09%
$ 286 $ 0
Feb 24, 2020 $ 0.000484
+21.54%
$ 495 $ 1
Feb 23, 2020 $ 0.000398
+0.93%
$ 407 $ 5
Feb 21, 2020 $ 0.00039
+1.30%
$ 398 $ 0
Feb 20, 2020 $ 0.000385
-0.03%
$ 393 $ 0
Feb 19, 2020 $ 0.000385
-5.27%
$ 393 $ 14
Feb 18, 2020 $ 0.000406
-16.30%
$ 415 $ 58
Feb 17, 2020 $ 0.000486
+22.04%
$ 496 $ 4
Feb 16, 2020 $ 0.000398
+0.55%
$ 407 $ 11
Feb 15, 2020 $ 0.000396
+27.66%
$ 405 $ 4
Feb 14, 2020 $ 0.00031
+0.69%
$ 317 $ 2
Feb 11, 2020 $ 0.000487
-1.22%
$ 498 $ 0
Feb 10, 2020 $ 0.000494
-2.14%
$ 504 $ 0
Feb 9, 2020 $ 0.000504
+69.81%
$ 515 $ 101