Tokugawa Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.000619
+0.54%
$ 633 $ 0
Oct 17, 2021 $ 0.000615
+1.18%
$ 629 $ 0
Oct 2, 2021 $ 0.000478
-0.58%
$ 489 $ 0
Oct 1, 2021 $ 0.000481
+1.70%
$ 491 $ 0
Sep 28, 2021 $ 0.000415
-1.70%
$ 424 $ 0
Sep 27, 2021 $ 0.000423
-2.07%
$ 432 $ 0
Sep 26, 2021 $ 0.000432
-0.29%
$ 441 $ 0.1
Jul 12, 2021 $ 0.000331
-2.35%
$ 338 $ 0
Jul 11, 2021 $ 0.000339
-0.35%
$ 346 $ 0
Jul 1, 2021 $ 0.000334
-4.56%
$ 342 $ 0
Jun 30, 2021 $ 0.000351
+2.33%
$ 358 $ 0
Jun 20, 2021 $ 0.000357
+0.10%
$ 364 $ 0
Jun 19, 2021 $ 0.000356
+0.00%
$ 364 $ 0
Jun 5, 2021 $ 0.000351
-4.86%
$ 358 $ 1
Jun 4, 2021 $ 0.000369
-7.86%
$ 377 $ 6
Jun 1, 2021 $ 0.000398
-2.92%
$ 407 $ 0
May 24, 2021 $ 0.000377
+8.10%
$ 385 $ 10
May 23, 2021 $ 0.000348
-7.24%
$ 356 $ 9
May 22, 2021 $ 0.000376
-8.24%
$ 384 $ 1
May 21, 2021 $ 0.000409
-8.48%
$ 418 $ 0
May 20, 2021 $ 0.000447
+0.39%
$ 457 $ 0
May 17, 2021 $ 0.000478
-6.46%
$ 488 $ 0
May 16, 2021 $ 0.000511
-0.48%
$ 522 $ 0.1
May 15, 2021 $ 0.000537
-2.12%
$ 549 $ 0.01
May 14, 2021 $ 0.000549
+10.36%
$ 561 $ 0.01
May 13, 2021 $ 0.000497
-1.70%
$ 508 $ 1
May 12, 2021 $ 0.000508
-11.46%
$ 519 $ 0
May 11, 2021 $ 0.000574
+1.40%
$ 586 $ 0
May 10, 2021 $ 0.000566
-4.89%
$ 578 $ 2
May 9, 2021 $ 0.000886
-0.90%
$ 905 $ 1
May 8, 2021 $ 0.000894
+27.86%
$ 913 $ 2
May 7, 2021 $ 0.000582
+2.11%
$ 594 $ 0.01
May 6, 2021 $ 0.00057
+0.83%
$ 582 $ 0.01
May 2, 2021 $ 0.000572
-1.70%
$ 585 $ 2
May 1, 2021 $ 0.000582
-8.33%
$ 595 $ 3
Apr 29, 2021 $ 0.00055
-0.23%
$ 562 $ 1
Apr 28, 2021 $ 0.000551
-2.03%
$ 563 $ 1
Apr 22, 2021 $ 0.000558
+2.00%
$ 570 $ 1
Apr 21, 2021 $ 0.000547
-3.50%
$ 559 $ 1
Apr 20, 2021 $ 0.000569
+1.07%
$ 581 $ 3
Apr 19, 2021 $ 0.000563
-1.77%
$ 575 $ 3
Apr 18, 2021 $ 0.000564
-7.64%
$ 576 $ 0
Apr 17, 2021 $ 0.00061
-1.81%
$ 623 $ 0
Apr 16, 2021 $ 0.000622
+1.87%
$ 635 $ 10
Apr 15, 2021 $ 0.000632
-0.41%
$ 646 $ 1
Apr 14, 2021 $ 0.000634
-3.02%
$ 648 $ 1
Apr 12, 2021 $ 0.000606
-0.24%
$ 619 $ 0.01
Apr 11, 2021 $ 0.000607
+0.71%
$ 620 $ 33
Apr 10, 2021 $ 0.000603
+0.98%
$ 616 $ 1
Apr 9, 2021 $ 0.00118
+0.51%
$ 1,203 $ 19
Download