DOGEMOB Historical Data

DOGEMOB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000123
+0.00%
$ -- $ 57
Mar 2025 $ 0.000108
+6.66%
$ -- $ 6,374
Feb 2025 $ 0.000126
+5.38%
$ -- $ 46
Jan 2025 $ 0.000133
-32.42%
$ -- $ 23,910
Dec 2024 $ 0.000193
-29.14%
$ 197,067 $ 93,084
Nov 2024 $ 0.000272
+11.34%
$ 274,108 $ 319,445
Oct 2024 $ 0.000263
+1.32%
$ 242,789 $ 104,676
Sep 2024 $ 0.00026
-30.12%
$ 259,614 $ 3.38 million
Aug 2024 $ 0.000369
-81.82%
$ 369,264 $ 26.23 million
Jul 2024 $ 0.00203
-69.47%
$ 2.03 million $ 45.54 million
Jun 2024 $ 0.00666
+11.82%
$ 6.66 million $ 48.66 million
May 2024 $ 0.00595
+36.42%
$ 5.95 million $ 28.29 million
Apr 2024 $ 0.00436
+130.85%
$ 4.36 million $ 15.9 million
Download