DOGEMOB Historical Data

DOGEMOB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000303
+25.22%
$ 302,751 $ 213
Oct 27, 2024 $ 0.000235
-1.08%
$ 234,662 $ 14
Oct 26, 2024 $ 0.000238
-18.66%
$ 237,596 $ 98
Oct 25, 2024 $ 0.000292
+10.41%
$ 291,780 $ 490
Oct 24, 2024 $ 0.000264
+11.37%
$ 264,278 $ 954
Oct 23, 2024 $ 0.000237
-1.61%
$ 237,259 $ 3
Oct 22, 2024 $ 0.000245
-0.48%
$ 244,726 $ 456
Oct 21, 2024 $ 0.000246
+1.12%
$ 246,407 $ 28
Oct 20, 2024 $ 0.000246
+1.50%
$ 246,440 $ 789
Oct 19, 2024 $ 0.000243
-1.75%
$ 242,974 $ 1,268
Oct 18, 2024 $ 0.000248
+0.54%
$ 247,997 $ 5
Oct 17, 2024 $ 0.000248
-6.15%
$ 247,562 $ 83
Oct 16, 2024 $ 0.000257
+6.50%
$ 256,755 $ 4,487
Oct 15, 2024 $ 0.000242
+0.58%
$ 241,953 $ 52
Oct 14, 2024 $ 0.000241
+5.47%
$ 241,079 $ 1,322
Oct 13, 2024 $ 0.000229
-0.63%
$ 228,799 $ 1,694
Oct 12, 2024 $ 0.000229
-12.09%
$ 229,440 $ 312
Oct 11, 2024 $ 0.000261
-5.43%
$ 261,000 $ 214
Oct 10, 2024 $ 0.000276
-5.80%
$ 276,000 $ 77
Oct 9, 2024 $ 0.000293
+5.02%
$ 293,000 $ 198
Oct 8, 2024 $ 0.000279
-5.74%
$ 279,000 $ 185
Oct 7, 2024 $ 0.000296
+30.97%
$ 296,000 $ 1,725
Oct 6, 2024 $ 0.000226
-1.31%
$ 226,000 $ 129
Oct 5, 2024 $ 0.000229
-2.14%
$ 229,000 $ 284
Oct 4, 2024 $ 0.000259
+12.17%
$ 259,000 $ 16,642
Oct 3, 2024 $ 0.00023
-5.73%
$ 230,025 $ 14,680
Oct 2, 2024 $ 0.000244
-0.41%
$ 244,000 $ 109
Oct 1, 2024 $ 0.000245
-5.63%
$ 245,000 $ 1,169
Sep 30, 2024 $ 0.00026
-14.93%
$ 259,614 $ 13,733
Sep 29, 2024 $ 0.000305
-3.60%
$ 305,166 $ 9,344
Sep 28, 2024 $ 0.000317
-5.93%
$ 316,577 $ 41,226
Sep 27, 2024 $ 0.000337
-15.85%
$ 336,587 $ 69,065
Sep 26, 2024 $ 0.000404
+8.75%
$ 403,938 $ 43,395
Sep 25, 2024 $ 0.000371
-1.64%
$ 371,421 $ 23,865
Sep 24, 2024 $ 0.000378
-1.13%
$ 377,607 $ 3,227
Sep 23, 2024 $ 0.000382
+3.81%
$ 381,932 $ 2,438
Sep 22, 2024 $ 0.000368
-1.47%
$ 367,917 $ 4,880
Sep 21, 2024 $ 0.000374
+5.68%
$ 373,688 $ 4,661
Sep 20, 2024 $ 0.000354
-1.63%
$ 353,616 $ 10,487
Sep 19, 2024 $ 0.000359
+5.11%
$ 359,458 $ 5,827
Sep 18, 2024 $ 0.000342
-2.77%
$ 341,975 $ 4,460
Sep 17, 2024 $ 0.000352
+4.60%
$ 351,700 $ 5,248
Sep 16, 2024 $ 0.000336
-4.29%
$ 336,245 $ 2,149
Sep 15, 2024 $ 0.000351
-0.33%
$ 351,299 $ 2,577
Sep 14, 2024 $ 0.000352
-5.57%
$ 352,447 $ 4,910
Sep 13, 2024 $ 0.000373
-7.74%
$ 373,223 $ 27,992
Sep 12, 2024 $ 0.000405
+7.02%
$ 404,547 $ 184,547
Sep 11, 2024 $ 0.000378
+4.21%
$ 377,957 $ 208,609
Sep 10, 2024 $ 0.000362
-0.77%
$ 361,774 $ 208,408
Sep 9, 2024 $ 0.000365
+0.76%
$ 365,076 $ 263,047