DOGEMOB Historical Data

DOGEMOB
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000123
+0.00%
$ -- $ 57
Mar 30, 2025 $ 0.000108
+0.00%
$ -- $ 139
Mar 19, 2025 $ 0.000114
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0000968
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.000101
+0.00%
$ 101,164 $ 6,226
Feb 24, 2025 $ 0.000126
+0.00%
$ 125,729 $ 2
Feb 17, 2025 $ 0.000303
+0.00%
$ 303,279 $ 5
Feb 10, 2025 $ 0.000129
+0.00%
$ 129,166 $ 5
Feb 3, 2025 $ 0.000119
+0.00%
$ 119,314 $ 34
Jan 27, 2025 $ 0.000133
-1.56%
$ 132,509 $ 1
Jan 26, 2025 $ 0.000137
+0.72%
$ 137,367 $ 6
Jan 25, 2025 $ 0.00014
+4.30%
$ 140,074 $ 9
Jan 24, 2025 $ 0.000139
-7.62%
$ 139,209 $ 9,082
Jan 23, 2025 $ 0.000161
-1.38%
$ 161,230 $ 13
Jan 22, 2025 $ 0.000164
+1.57%
$ 163,903 $ 32
Jan 21, 2025 $ 0.000164
+1.12%
$ 163,727 $ 1,182
Jan 20, 2025 $ 0.000168
+2.78%
$ -- $ 7
Jan 19, 2025 $ 0.000164
-4.04%
$ 163,552 $ 783
Jan 18, 2025 $ 0.000167
-3.20%
$ 166,868 $ 25
Jan 17, 2025 $ 0.00017
+4.59%
$ 169,588 $ 25
Jan 16, 2025 $ 0.000165
+0.26%
$ 165,017 $ 260
Jan 15, 2025 $ 0.000183
+6.77%
$ -- $ 11
Jan 14, 2025 $ 0.000166
+3.46%
$ 166,394 $ 66
Jan 13, 2025 $ 0.000164
-1.87%
$ 164,060 $ 3
Jan 12, 2025 $ 0.000189
+14.88%
$ 189,066 $ 21
Jan 11, 2025 $ 0.000159
-2.89%
$ 159,412 $ 81
Jan 10, 2025 $ 0.000165
+1.65%
$ 164,616 $ 101
Jan 9, 2025 $ 0.000168
+0.29%
$ 167,742 $ 7
Jan 8, 2025 $ 0.000177
+2.80%
$ 177,367 $ 29
Jan 7, 2025 $ 0.000164
-19.07%
$ 164,210 $ 10,720
Jan 6, 2025 $ 0.000202
+8.70%
$ 202,112 $ 747
Jan 5, 2025 $ 0.000187
-1.18%
$ 187,202 $ 135
Jan 4, 2025 $ 0.000196
-3.30%
$ 196,356 $ 112
Jan 3, 2025 $ 0.000202
+2.82%
$ 202,414 $ 3
Jan 2, 2025 $ 0.000204
+2.93%
$ 204,390 $ 297
Jan 1, 2025 $ 0.000196
+0.12%
$ 196,329 $ 152
Dec 31, 2024 $ 0.000197
+2.92%
$ 197,067 $ 105
Dec 30, 2024 $ 0.000193
-0.44%
$ 193,467 $ 10
Dec 29, 2024 $ 0.000194
-2.26%
$ 193,535 $ 6,719
Dec 28, 2024 $ 0.0002
+2.45%
$ 200,060 $ 43
Dec 27, 2024 $ 0.000195
+2.42%
$ 194,571 $ 499
Dec 26, 2024 $ 0.000193
-0.25%
$ 193,119 $ 2,415
Dec 25, 2024 $ 0.000194
+1.10%
$ 194,256 $ 289
Dec 24, 2024 $ 0.000194
-0.41%
$ 194,029 $ 236
Dec 23, 2024 $ 0.000195
+10.16%
$ 195,401 $ 217
Dec 22, 2024 $ 0.000187
+0.03%
$ 186,639 $ 1,141
Dec 21, 2024 $ 0.000186
-2.99%
$ 185,593 $ 45
Dec 20, 2024 $ 0.000189
-1.27%
$ 188,613 $ 2
Dec 19, 2024 $ 0.000191
-2.72%
$ 191,136 $ 10
Dec 18, 2024 $ 0.000197
-4.16%
$ 196,745 $ 297
Download