DOGEMOB Historical Data

DOGEMOB
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000123
+0.00%
$ -- $ 57
Mar 17 $ 0.000114
+0.00%
$ -- $ 5
Mar 10 $ 0.0000968
+0.00%
$ -- $ 4
Mar 3 $ 0.000101
+0.00%
$ -- $ 6,226
Feb 24 $ 0.000126
+0.00%
$ -- $ 2
Feb 17 $ 0.000303
+0.00%
$ -- $ 5
Feb 10 $ 0.000129
+0.00%
$ -- $ 5
Feb 3 $ 0.000119
+0.00%
$ -- $ 34
Jan 27 $ 0.000133
-1.56%
$ -- $ 1
Jan 20 $ 0.00014
-14.41%
$ 137,367 $ 10,325
Jan 13 $ 0.000167
-0.19%
$ 163,552 $ 390
Jan 6 $ 0.000159
-14.27%
$ 189,066 $ 11,685
Dec 30 $ 0.000196
+1.05%
$ 187,202 $ 679
Dec 23 $ 0.0002
+12.78%
$ 193,535 $ 3,700
Dec 16 $ 0.000186
-9.19%
$ 186,639 $ 978
Dec 9 $ 0.000201
-5.23%
$ 204,131 $ 8,541
Dec 2 $ 0.000215
-21.10%
$ 214,463 $ 70,765
Nov 25 $ 0.000273
-0.55%
$ 274,036 $ 3,803
Nov 18 $ 0.000272
+5.80%
$ 274,746 $ 12,533
Nov 11 $ 0.000249
-87.49%
$ 257,272 $ 13,897
Nov 4 $ 0.00216
+823.83%
$ 1.99 million $ 249,821
Oct 28 $ 0.000235
-2.93%
$ 234,695 $ 67,733
Oct 21 $ 0.000238
-2.50%
$ 234,662 $ 2,029
Oct 14 $ 0.000246
+7.82%
$ 246,440 $ 8,006
Oct 7 $ 0.000229
+1.52%
$ 228,799 $ 2,711
Sep 30 $ 0.000229
-24.96%
$ 226,000 $ 46,618
Sep 23 $ 0.000317
-13.95%
$ 305,166 $ 183,215
Sep 16 $ 0.000374
+6.37%
$ 367,917 $ 32,831
Sep 9 $ 0.000352
-2.72%
$ 351,299 $ 897,513
Sep 2 $ 0.000348
-3.04%
$ 362,317 $ 1.52 million
Aug 26 $ 0.00036
-35.73%
$ 359,792 $ 3.64 million
Aug 19 $ 0.00053
-22.96%
$ 559,827 $ 4.86 million
Aug 12 $ 0.00133
-15.40%
$ 689,257 $ 6.86 million
Aug 5 $ 0.00169
+1.84%
$ 1.57 million $ 5.21 million
Jul 29 $ 0.00177
-67.55%
$ 1.66 million $ 7.76 million
Jul 22 $ 0.00702
-11.77%
$ 6.66 million $ 9.42 million
Jul 15 $ 0.00776
-8.36%
$ 7.95 million $ 8.32 million
Jul 8 $ 0.00798
+26.40%
$ 8.47 million $ 8.82 million
Jul 1 $ 0.0068
+2.25%
$ 6.31 million $ 9.05 million
Jun 24 $ 0.00671
-10.64%
$ 6.66 million $ 8.76 million
Jun 17 $ 0.00778
+25.60%
$ 7.51 million $ 9.75 million
Jun 10 $ 0.00622
-22.30%
$ 6.2 million $ 11.12 million
Jun 3 $ 0.00824
+35.48%
$ 8 million $ 11.49 million
May 27 $ 0.00608
+31.91%
$ 6.08 million $ 8.33 million
May 20 $ 0.00464
-4.38%
$ 4.61 million $ 5.49 million
May 13 $ 0.00459
+7.41%
$ 4.85 million $ 4.74 million
May 6 $ 0.00435
-13.59%
$ 4.26 million $ 5.08 million
Apr 29 $ 0.0049
+16.23%
$ 5.04 million $ 6.22 million
Apr 22 $ 0.00409
+32.50%
$ 4.22 million $ 5.56 million
Apr 15 $ 0.00265
-1.40%
$ 3.09 million $ 3.38 million
Download