Degen Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000809
+0.00%
$ -- $ 175,454
11:32 AM $ 0.00081
-0.09%
$ -- $ 175,608
10:06 AM $ 0.000845
+0.00%
$ -- $ 326,229
10:01 AM $ 0.000846
+0.00%
$ -- $ 326,413
10:00 AM $ 0.000847
+0.00%
$ -- $ 326,370
9:59 AM $ 0.000847
+0.00%
$ -- $ 325,332
9:52 AM $ 0.000843
+3.65%
$ -- $ 318,424
9:45 AM $ 0.000809
+0.00%
$ -- $ 318,420
9:44 AM $ 0.000814
+0.00%
$ -- $ 319,120
9:36 AM $ 0.000818
+0.00%
$ -- $ 319,613
9:35 AM $ 0.00082
+0.00%
$ -- $ 317,447
9:34 AM $ 0.000816
+0.43%
$ -- $ 316,714
9:32 AM $ 0.000814
+0.00%
$ -- $ 316,814
9:31 AM $ 0.000813
+0.43%
$ -- $ 315,642
9:30 AM $ 0.000826
+0.00%
$ -- $ 321,840
9:27 AM $ 0.000841
+0.10%
$ -- $ 321,644
9:26 AM $ 0.000841
+0.00%
$ -- $ 320,475
9:25 AM $ 0.000842
+0.00%
$ -- $ 319,974
9:23 AM $ 0.00084
+0.00%
$ -- $ 320,521
9:21 AM $ 0.000843
+0.00%
$ -- $ 320,849
9:20 AM $ 0.000845
+0.00%
$ -- $ 320,698
9:19 AM $ 0.000844
-0.35%
$ -- $ 321,531
9:18 AM $ 0.000877
+0.00%
$ -- $ 324,518
9:17 AM $ 0.000876
+0.00%
$ -- $ 330,395
9:16 AM $ 0.000905
+0.00%
$ -- $ 330,449
9:15 AM $ 0.000905
+0.00%
$ -- $ 330,364
9:14 AM $ 0.000905
+0.00%
$ -- $ 330,536
9:13 AM $ 0.000906
+0.00%
$ -- $ 330,939
9:11 AM $ 0.000924
+0.00%
$ -- $ 337,561
8:57 AM $ 0.00094
-0.02%
$ -- $ 332,452
8:56 AM $ 0.000944
+0.17%
$ -- $ 332,849
8:52 AM $ 0.000944
-1.62%
$ -- $ 334,508
8:51 AM $ 0.000964
+0.00%
$ -- $ 335,438
8:47 AM $ 0.000965
+0.00%
$ -- $ 335,517
8:44 AM $ 0.000966
+0.92%
$ -- $ 335,051
8:41 AM $ 0.000955
+0.00%
$ -- $ 332,283
8:40 AM $ 0.000951
+0.00%
$ -- $ 330,369
8:39 AM $ 0.000942
+0.00%
$ -- $ 330,053
8:38 AM $ 0.00094
+0.00%
$ -- $ 329,032
8:37 AM $ 0.000935
+0.00%
$ -- $ 328,054
8:36 AM $ 0.000931
+0.00%
$ -- $ 331,163
8:17 AM $ 0.000949
+0.00%
$ -- $ 145,653
8:13 AM $ 0.000924
-0.49%
$ -- $ 309,421
8:12 AM $ 0.000932
-1.11%
$ -- $ 312,683
8:11 AM $ 0.000941
-0.33%
$ -- $ 313,022
8:10 AM $ 0.000949
+0.00%
$ -- $ 318,097
8:09 AM $ 0.000949
-3.44%
$ -- $ 318,634
8:08 AM $ 0.000984
+0.00%
$ -- $ 319,383
8:07 AM $ 0.000989
+0.00%
$ -- $ 319,266
8:06 AM $ 0.000988
+0.00%
$ -- $ 319,156