Degen Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00152
-4.13%
$ -- $ 133,133
5:23 AM $ 0.00158
+0.98%
$ -- $ 133,980
5:22 AM $ 0.00157
+0.09%
$ -- $ 132,445
5:21 AM $ 0.00159
+0.17%
$ -- $ 134,267
5:20 AM $ 0.00159
+1.25%
$ -- $ 133,955
5:19 AM $ 0.00157
-0.38%
$ -- $ 130,400
5:18 AM $ 0.00157
+0.84%
$ -- $ 110,357
5:17 AM $ 0.00157
-1.29%
$ -- $ 129,189
5:16 AM $ 0.00158
-0.89%
$ -- $ 125,372
5:15 AM $ 0.00159
+1.64%
$ -- $ 108,191
5:14 AM $ 0.00156
+0.65%
$ -- $ 106,482
5:13 AM $ 0.00154
-2.72%
$ -- $ 95,924
5:12 AM $ 0.00159
+0.48%
$ -- $ 114,194
4:39 AM $ 0.00113
+0.00%
$ -- $ 166
4:38 AM $ 0.00112
+0.00%
$ -- $ 166
4:23 AM $ 0.00115
+0.00%
$ -- $ 2,450
4:20 AM $ 0.00113
+0.00%
$ -- $ 1,783
4:16 AM $ 0.00127
+11.68%
$ -- $ 405
4:15 AM $ 0.00114
+0.00%
$ -- $ 1,724
4:11 AM $ 0.00111
+8.16%
$ -- $ 67
4:09 AM $ 0.000918
+0.00%
$ -- $ 409
4:08 AM $ 0.000848
+0.00%
$ -- $ 409
4:07 AM $ 0.000815
+0.00%
$ -- $ 356
4:06 AM $ 0.000634
+0.00%
$ -- $ 349
4:04 AM $ 0.000554
+0.00%
$ -- $ 389
4:03 AM $ 0.000538
+0.00%
$ -- $ 311
4:00 AM $ 0.000281
+0.00%
$ -- $ 176
3:59 AM $ 0.000719
+0.00%
$ -- $ 176
3:55 AM $ 0.000543
+0.00%
$ -- $ 138
Download