Ape Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₇797
+1.04%
$ -- $ 52,020
Jul 11, 2025 $ 0.0₇799
-9.92%
$ 79,870 $ 51,657
Jul 10, 2025 $ 0.0₇862
+15.30%
$ 86,242 $ 47,514
Jul 9, 2025 $ 0.0₇743
-6.47%
$ 74,323 $ 49,468
Jul 8, 2025 $ 0.0₇798
+3.78%
$ 79,807 $ 47,300
Jul 7, 2025 $ 0.0₇768
+11.18%
$ 76,783 $ 47,607
Jul 6, 2025 $ 0.0₇692
-9.92%
$ 69,220 $ 46,353
Jul 5, 2025 $ 0.0₇763
+0.31%
$ 76,303 $ 45,841
Jul 4, 2025 $ 0.0₇761
+10.74%
$ 76,107 $ 46,275
Jul 3, 2025 $ 0.0₇701
-9.73%
$ 70,104 $ 29,181
Jul 2, 2025 $ 0.0₇777
+6.77%
$ 77,656 $ 22,894
Jul 1, 2025 $ 0.0₇727
+8.20%
$ 72,732 $ 34,393
Jun 30, 2025 $ 0.0₇766
+14.19%
$ 76,591 $ 45,163
Jun 29, 2025 $ 0.0₇671
+2.61%
$ 67,118 $ 41,559
Jun 28, 2025 $ 0.0₇649
-12.15%
$ 64,923 $ 43,522
Jun 27, 2025 $ 0.0₇736
+11.93%
$ 73,611 $ 44,384
Jun 26, 2025 $ 0.0₇739
+1.42%
$ 73,941 $ 43,689
Jun 25, 2025 $ 0.0₇731
-1.34%
$ 73,090 $ 43,676
Jun 24, 2025 $ 0.0₇74
+13.14%
$ 74,025 $ 43,075
Jun 23, 2025 $ 0.0₇655
+9.17%
$ 65,493 $ 43,139
Jun 22, 2025 $ 0.0₇583
-6.05%
$ 58,275 $ 37,602
Jun 21, 2025 $ 0.0₇692
+5.49%
$ 69,168 $ 40,286
Jun 20, 2025 $ 0.0₇645
-5.68%
$ 64,457 $ 41,964
Jun 19, 2025 $ 0.0₇758
-0.66%
$ 75,843 $ 43,928
Jun 18, 2025 $ 0.0₇683
+0.80%
$ 68,257 $ 45,505
Jun 17, 2025 $ 0.0₇762
+11.88%
$ 76,247 $ 45,559
Jun 16, 2025 $ 0.0₇682
+0.51%
$ 68,152 $ 45,973
Jun 15, 2025 $ 0.0₇669
-12.78%
$ 66,892 $ 45,735
Jun 14, 2025 $ 0.0₇769
-2.63%
$ 76,888 $ 45,946
Jun 13, 2025 $ 0.0₇781
+10.11%
$ 78,066 $ 46,687
Jun 12, 2025 $ 0.0₇709
-5.31%
$ 70,882 $ 46,724
Jun 11, 2025 $ 0.0₇742
-13.45%
$ 74,193 $ 48,848
Jun 10, 2025 $ 0.0₇853
+3.73%
$ 85,279 $ 51,870
Jun 9, 2025 $ 0.0₇72
+6.42%
$ 72,005 $ 46,876
Jun 8, 2025 $ 0.0₇673
-0.31%
$ 67,296 $ 42,118
Jun 7, 2025 $ 0.0₇676
-11.28%
$ 67,552 $ 43,712
Jun 6, 2025 $ 0.0₇762
+16.68%
$ 76,186 $ 41,964
Jun 5, 2025 $ 0.0₇654
-6.54%
$ 65,412 $ 42,906
Jun 4, 2025 $ 0.0₇701
-0.22%
$ 70,074 $ 45,416
Jun 3, 2025 $ 0.0₇703
+0.56%
$ 70,295 $ 49,089
Jun 2, 2025 $ 0.0₇699
+0.10%
$ 69,901 $ 43,463
Jun 1, 2025 $ 0.0₇678
-11.47%
$ 67,776 $ 44,661
May 31, 2025 $ 0.0₇766
+6.17%
$ 76,571 $ 43,195
May 30, 2025 $ 0.0₇706
-3.93%
$ 70,625 $ 43,632
May 29, 2025 $ 0.0₇735
-8.53%
$ 73,548 $ 47,918
May 28, 2025 $ 0.0₇812
+4.73%
$ 81,207 $ 53,872
May 27, 2025 $ 0.0₇737
-5.32%
$ 73,660 $ 48,252
May 26, 2025 $ 0.0₇778
+12.23%
$ 77,830 $ 45,194
May 25, 2025 $ 0.0₇689
+1.83%
$ 68,894 $ 42,210
May 24, 2025 $ 0.0₇72
+4.60%
$ 71,987 $ 39,485
Download