Ape Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₇639
+2.18%
$ 63,946 $ 2,883
Apr 26, 5 PM $ 0.0₇581
+0.75%
$ 58,119 $ 966
Apr 25, 2 PM $ 0.0₇568
+0.67%
$ 56,826 $ 3,510
Apr 25, 4 AM $ 0.0₇56
+1.70%
$ 55,990 $ 1,842
Apr 25, 3 AM $ 0.0₇55
+0.00%
$ 55,047 $ 1,498
Apr 25, 1 AM $ 0.0₇566
+0.00%
$ 56,576 $ 918
Apr 25, 12 AM $ 0.0₇556
+0.00%
$ 55,604 $ 573
Apr 23, 12 AM $ 0.0₇576
+0.00%
$ 57,593 $ 71
Download