Ape Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇797
+18.49%
$ -- $ 520,503
Jun 2025 $ 0.0₇671
-12.33%
$ 76,591 $ 1.29 million
May 2025 $ 0.0₇706
+26.85%
$ 76,571 $ 1.25 million
Apr 2025 $ 0.0₇56
-6.34%
$ 55,963 $ 879,568
Mar 2025 $ 0.0₇598
-10.97%
$ 59,791 $ 1.1 million
Feb 2025 $ 0.0₇672
-35.52%
$ 67,224 $ 1.31 million
Jan 2025 $ 0.0₆102
-16.53%
$ 104,336 $ 1.7 million
Dec 2024 $ 0.0₆11
-8.61%
$ 123,310 $ 1.94 million
Nov 2024 $ 0.0₆134
+37.02%
$ 119,867 $ 1.62 million
Oct 2024 $ 0.0₆103
+47.14%
$ 97,716 $ 1.19 million
Sep 2024 $ 0.0₇691
-16.78%
$ 69,107 $ 1.25 million
Aug 2024 $ 0.0₇843
-43.79%
$ 88,003 $ 1.16 million
Jul 2024 $ 0.0₆161
-72.03%
$ 161,056 $ 11.13 million
Jun 2024 $ 0.0₆571
-86.94%
$ 571,224 $ 20.9 million
Download