Ape Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₇691
-7.08%
$ 69,079 $ 45,855
May 22, 2025 $ 0.0₇783
+7.53%
$ 78,346 $ 45,168
May 21, 2025 $ 0.0₇728
+5.98%
$ 72,750 $ 45,124
May 20, 2025 $ 0.0₇769
-0.85%
$ 76,948 $ 43,743
May 19, 2025 $ 0.0₇668
-1.08%
$ 66,753 $ 40,922
May 18, 2025 $ 0.0₇669
+0.05%
$ 66,865 $ 43,259
May 17, 2025 $ 0.0₇669
-14.22%
$ 66,918 $ 40,495
May 16, 2025 $ 0.0₇78
+14.36%
$ 78,039 $ 44,807
May 15, 2025 $ 0.0₇689
-14.27%
$ 68,912 $ 44,332
May 14, 2025 $ 0.0₇792
+9.08%
$ 79,185 $ 45,535
May 13, 2025 $ 0.0₇72
-5.89%
$ 71,970 $ 46,508
May 12, 2025 $ 0.0₇723
+7.41%
$ 72,328 $ 44,263
May 11, 2025 $ 0.0₇673
-3.47%
$ 67,331 $ 44,806
May 10, 2025 $ 0.0₇696
+9.56%
$ 69,613 $ 50,896
May 9, 2025 $ 0.0₇71
+5.10%
$ 71,049 $ 40,507
May 8, 2025 $ 0.0₇677
+20.12%
$ 67,700 $ 42,174
May 7, 2025 $ 0.0₇559
+11.01%
$ 55,857 $ 31,797
May 6, 2025 $ 0.0₇562
+0.32%
$ 56,151 $ 33,207
May 5, 2025 $ 0.0₇567
+1.77%
$ 56,695 $ 30,327
May 4, 2025 $ 0.0₇494
-12.45%
$ 49,447 $ 33,116
May 3, 2025 $ 0.0₇571
+13.79%
$ 57,097 $ 30,423
May 2, 2025 $ 0.0₇504
-0.73%
$ 50,366 $ 32,342
May 1, 2025 $ 0.0₇558
+0.15%
$ 55,760 $ 30,723
Apr 30, 2025 $ 0.0₇56
+1.16%
$ 55,963 $ 30,627
Apr 29, 2025 $ 0.0₇557
+8.18%
$ 55,708 $ 29,382
Apr 28, 2025 $ 0.0₇494
-11.40%
$ 49,397 $ 31,684
Apr 27, 2025 $ 0.0₇568
+9.75%
$ 56,842 $ 28,923
Apr 26, 2025 $ 0.0₇518
-8.17%
$ 51,821 $ 33,663
Apr 25, 2025 $ 0.0₇566
+2.38%
$ 56,621 $ 31,503
Apr 24, 2025 $ 0.0₇556
+12.18%
$ 55,598 $ 29,024
Apr 23, 2025 $ 0.0₇495
+2.11%
$ 49,532 $ 31,073
Apr 22, 2025 $ 0.0₇485
-1.78%
$ 48,477 $ 29,588
Apr 21, 2025 $ 0.0₇435
-14.21%
$ 43,536 $ 27,091
Apr 20, 2025 $ 0.0₇503
+10.91%
$ 50,334 $ 26,710
Apr 19, 2025 $ 0.0₇454
+2.98%
$ 45,429 $ 27,867
Apr 18, 2025 $ 0.0₇444
+0.75%
$ 44,354 $ 30,744
Apr 17, 2025 $ 0.0₇44
-11.29%
$ 44,023 $ 28,589
Apr 16, 2025 $ 0.0₇497
-0.68%
$ 49,670 $ 26,371
Apr 15, 2025 $ 0.0₇507
+12.59%
$ 50,675 $ 29,600
Apr 14, 2025 $ 0.0₇451
-10.86%
$ 45,120 $ 29,496
Apr 13, 2025 $ 0.0₇51
-2.65%
$ 50,951 $ 28,124
Apr 12, 2025 $ 0.0₇519
+17.30%
$ 51,910 $ 30,851
Apr 11, 2025 $ 0.0₇443
-8.88%
$ 44,258 $ 27,806
Apr 10, 2025 $ 0.0₇484
-9.08%
$ 48,446 $ 25,889
Apr 9, 2025 $ 0.0₇532
+14.44%
$ 53,175 $ 29,960
Apr 8, 2025 $ 0.0₇409
-6.50%
$ 40,944 $ 26,261
Apr 7, 2025 $ 0.0₇434
-13.88%
$ 43,353 $ 27,151
Apr 6, 2025 $ 0.0₇503
-1.56%
$ 50,251 $ 25,446
Apr 5, 2025 $ 0.0₇499
-2.69%
$ 49,855 $ 29,192
Apr 4, 2025 $ 0.0₇511
-12.23%
$ 51,076 $ 32,124