Ape Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇575
+9.72%
$ 57,483 $ 30,952
Apr 2, 2025 $ 0.0₇52
-6.78%
$ 51,950 $ 30,818
Apr 1, 2025 $ 0.0₇552
-7.57%
$ 55,231 $ 33,060
Mar 31, 2025 $ 0.0₇598
-0.61%
$ 59,791 $ 30,146
Mar 30, 2025 $ 0.0₇601
+13.68%
$ 60,127 $ 31,685
Mar 29, 2025 $ 0.0₇534
-14.83%
$ 53,447 $ 32,215
Mar 28, 2025 $ 0.0₇629
+8.45%
$ 62,923 $ 32,946
Mar 27, 2025 $ 0.0₇658
+11.59%
$ 65,805 $ 35,464
Mar 26, 2025 $ 0.0₇59
-13.94%
$ 58,973 $ 36,877
Mar 25, 2025 $ 0.0₇613
-10.43%
$ 61,304 $ 35,916
Mar 24, 2025 $ 0.0₇684
+8.75%
$ 68,363 $ 36,530
Mar 23, 2025 $ 0.0₇588
-9.26%
$ 58,772 $ 37,243
Mar 22, 2025 $ 0.0₇649
+6.77%
$ 64,856 $ 35,015
Mar 21, 2025 $ 0.0₇579
-0.87%
$ 57,866 $ 35,383
Mar 20, 2025 $ 0.0₇583
-8.52%
$ 58,321 $ 34,832
Mar 19, 2025 $ 0.0₇678
+6.36%
$ 67,762 $ 36,615
Mar 18, 2025 $ 0.0₇638
-0.79%
$ 63,784 $ 34,007
Mar 17, 2025 $ 0.0₇643
+16.87%
$ 64,311 $ 32,648
Mar 16, 2025 $ 0.0₇547
-4.02%
$ 54,713 $ 34,196
Mar 15, 2025 $ 0.0₇57
-10.42%
$ 56,987 $ 35,604
Mar 14, 2025 $ 0.0₇634
+14.66%
$ 63,369 $ 33,496
Mar 13, 2025 $ 0.0₇583
-8.62%
$ 58,302 $ 33,945
Mar 12, 2025 $ 0.0₇564
+1.10%
$ 56,418 $ 31,626
Mar 11, 2025 $ 0.0₇558
-8.66%
$ 55,814 $ 33,257
Mar 10, 2025 $ 0.0₇604
-6.45%
$ 60,429 $ 31,396
Mar 9, 2025 $ 0.0₇663
-5.85%
$ 66,335 $ 37,350
Mar 8, 2025 $ 0.0₇705
+12.77%
$ 70,461 $ 39,215
Mar 7, 2025 $ 0.0₇625
-13.10%
$ 62,539 $ 32,400
Mar 6, 2025 $ 0.0₇661
-12.92%
$ 66,054 $ 34,537
Mar 5, 2025 $ 0.0₇757
+4.56%
$ 75,682 $ 42,521
Mar 4, 2025 $ 0.0₇724
+14.89%
$ 72,445 $ 38,174
Mar 3, 2025 $ 0.0₇637
-13.50%
$ 63,745 $ 38,587
Mar 2, 2025 $ 0.0₇739
-1.90%
$ 73,941 $ 44,067
Mar 1, 2025 $ 0.0₇754
+12.27%
$ 75,400 $ 38,181
Feb 28, 2025 $ 0.0₇672
-14.65%
$ 67,224 $ 35,123
Feb 27, 2025 $ 0.0₇787
+11.09%
$ 78,720 $ 40,087
Feb 26, 2025 $ 0.0₇706
-8.92%
$ 70,642 $ 41,867
Feb 25, 2025 $ 0.0₇783
-12.10%
$ 78,277 $ 46,602
Feb 24, 2025 $ 0.0₇896
-9.64%
$ 89,590 $ 43,640
Feb 23, 2025 $ 0.0₇997
+0.96%
$ 99,749 $ 50,528
Feb 22, 2025 $ 0.0₇991
+5.75%
$ 99,137 $ 47,353
Feb 21, 2025 $ 0.0₇938
-3.14%
$ 93,787 $ 45,986
Feb 20, 2025 $ 0.0₇968
+0.79%
$ 96,754 $ 50,382
Feb 19, 2025 $ 0.0₇96
+0.53%
$ 95,980 $ 48,292
Feb 18, 2025 $ 0.0₇952
+11.35%
$ 95,209 $ 46,610
Feb 17, 2025 $ 0.0₇865
+4.21%
$ 86,549 $ 49,354
Feb 16, 2025 $ 0.0₇83
-12.79%
$ 83,022 $ 47,018
Feb 15, 2025 $ 0.0₇961
+11.59%
$ 96,100 $ 46,471
Feb 14, 2025 $ 0.0₇86
-10.28%
$ 86,008 $ 47,678
Feb 13, 2025 $ 0.0₇958
+11.37%
$ 95,784 $ 48,050