Ape Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₇858
+4.49%
$ 85,832 $ 44,516
Feb 11, 2025 $ 0.0₇816
-13.94%
$ 81,551 $ 45,672
Feb 10, 2025 $ 0.0₇94
+0.68%
$ 93,979 $ 42,110
Feb 9, 2025 $ 0.0₇942
+0.87%
$ 94,205 $ 50,554
Feb 8, 2025 $ 0.0₇934
+0.65%
$ 93,382 $ 46,208
Feb 7, 2025 $ 0.0₇932
-3.54%
$ 93,205 $ 47,690
Feb 6, 2025 $ 0.0₇954
-3.23%
$ 95,386 $ 47,259
Feb 5, 2025 $ 0.0₆1
+17.21%
$ 99,961 $ 51,638
Feb 4, 2025 $ 0.0₇854
-4.86%
$ 85,404 $ 47,749
Feb 3, 2025 $ 0.0₇905
-12.01%
$ 90,473 $ 51,538
Feb 2, 2025 $ 0.0₆103
+4.93%
$ 102,828 $ 47,479
Feb 1, 2025 $ 0.0₇973
-6.62%
$ 97,346 $ 54,412
Jan 31, 2025 $ 0.0₆104
+2.98%
$ 104,336 $ 60,478
Jan 30, 2025 $ 0.0₆102
-8.24%
$ 101,569 $ 58,990
Jan 29, 2025 $ 0.0₆112
+1.61%
$ 111,549 $ 56,830
Jan 28, 2025 $ 0.0₆109
+8.47%
$ 108,931 $ 57,950
Jan 27, 2025 $ 0.0₇994
-1.95%
$ 99,387 $ 56,917
Jan 26, 2025 $ 0.0₆116
+10.86%
$ 116,202 $ 54,476
Jan 25, 2025 $ 0.0₆105
+1.60%
$ 105,127 $ 59,489
Jan 24, 2025 $ 0.0₆104
-1.06%
$ 103,564 $ 57,769
Jan 23, 2025 $ 0.0₆104
+1.83%
$ 104,447 $ 60,588
Jan 22, 2025 $ 0.0₆117
+11.56%
$ 116,817 $ 54,466
Jan 21, 2025 $ 0.0₆106
-9.59%
$ 106,114 $ 54,853
Jan 20, 2025 $ 0.0₆119
+15.84%
$ 118,592 $ 56,537
Jan 19, 2025 $ 0.0₆102
-14.60%
$ 102,291 $ 56,442
Jan 18, 2025 $ 0.0₆12
+7.63%
$ 119,837 $ 56,149
Jan 17, 2025 $ 0.0₆125
+5.60%
$ 124,899 $ 60,606
Jan 16, 2025 $ 0.0₆105
-2.91%
$ 105,444 $ 52,905
Jan 15, 2025 $ 0.0₆109
-6.54%
$ 109,331 $ 60,533
Jan 14, 2025 $ 0.0₆117
+1.92%
$ 117,391 $ 55,199
Jan 13, 2025 $ 0.0₇999
-5.40%
$ 99,883 $ 51,341
Jan 12, 2025 $ 0.0₆119
+13.69%
$ 118,990 $ 59,152
Jan 11, 2025 $ 0.0₆12
+0.13%
$ 119,951 $ 59,085
Jan 10, 2025 $ 0.0₆12
+2.88%
$ 119,831 $ 61,018
Jan 9, 2025 $ 0.0₆116
-4.63%
$ 116,427 $ 54,433
Jan 8, 2025 $ 0.0₆122
-0.68%
$ 121,878 $ 65,355
Jan 7, 2025 $ 0.0₆124
-8.27%
$ 124,036 $ 65,185
Jan 6, 2025 $ 0.0₆126
+7.16%
$ 125,874 $ 110
Jan 5, 2025 $ 0.0₆117
+0.04%
$ 117,004 $ 64,911
Jan 4, 2025 $ 0.0₆117
-5.33%
$ 117,245 $ 62,124
Jan 3, 2025 $ 0.0₆132
+4.32%
$ 131,627 $ 60,199
Jan 2, 2025 $ 0.0₆111
-10.46%
$ 110,707 $ 58,520
Jan 1, 2025 $ 0.0₆124
+1.61%
$ 123,642 $ 65,155
Dec 31, 2024 $ 0.0₆123
+12.66%
$ 123,310 $ 57,470
Dec 30, 2024 $ 0.0₆11
+0.24%
$ 109,508 $ 55,852
Dec 29, 2024 $ 0.0₆109
-1.26%
$ 109,392 $ 58,355
Dec 28, 2024 $ 0.0₆11
-10.87%
$ 110,450 $ 60,440
Dec 27, 2024 $ 0.0₆125
+14.72%
$ 125,031 $ 58,913
Dec 26, 2024 $ 0.0₆109
-4.68%
$ 108,959 $ 59,349
Dec 25, 2024 $ 0.0₆114
+0.63%
$ 114,266 $ 61,489