Ape Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆13
+2.91%
$ 130,389 $ 63,599
Dec 23, 2024 $ 0.0₆128
+4.99%
$ 127,933 $ 62,375
Dec 22, 2024 $ 0.0₆123
-0.16%
$ 123,340 $ 61,898
Dec 21, 2024 $ 0.0₆109
-15.08%
$ 109,130 $ 59,851
Dec 20, 2024 $ 0.0₆129
+2.65%
$ 129,058 $ 57,086
Dec 19, 2024 $ 0.0₆125
+6.99%
$ 124,645 $ 64,632
Dec 18, 2024 $ 0.0₆117
-7.02%
$ 117,385 $ 63,261
Dec 17, 2024 $ 0.0₆124
-3.72%
$ 124,465 $ 65,696
Dec 16, 2024 $ 0.0₆129
-10.05%
$ 129,443 $ 68,675
Dec 15, 2024 $ 0.0₆144
+2.30%
$ 144,239 $ 69,191
Dec 14, 2024 $ 0.0₆141
+10.36%
$ 140,992 $ 67,168
Dec 13, 2024 $ 0.0₆145
+15.10%
$ 145,468 $ 67,056
Dec 12, 2024 $ 0.0₆128
+1.34%
$ 127,758 $ 68,522
Dec 11, 2024 $ 0.0₆126
-5.58%
$ 126,094 $ 70,539
Dec 10, 2024 $ 0.0₆134
-2.28%
$ 133,501 $ 68,582
Dec 9, 2024 $ 0.0₆137
-7.26%
$ 136,723 $ 56,998
Dec 8, 2024 $ 0.0₆149
-0.13%
$ 148,939 $ 74,550
Dec 7, 2024 $ 0.0₆147
+11.89%
$ 147,158 $ 70,803
Dec 6, 2024 $ 0.0₆131
-5.85%
$ 130,887 $ 70,461
Dec 5, 2024 $ 0.0₆139
+13.40%
$ 139,009 $ 63,466
Dec 4, 2024 $ 0.0₆123
+4.76%
$ 122,645 $ 69,968
Dec 3, 2024 $ 0.0₆116
-1.10%
$ 115,755 $ 61,297
Dec 2, 2024 $ 0.0₆118
-2.45%
$ 118,445 $ 65,357
Dec 1, 2024 $ 0.0₆121
+1.27%
$ 121,335 $ 70,160
Nov 30, 2024 $ 0.0₆12
-10.14%
$ 119,867 $ 69,929
Nov 29, 2024 $ 0.0₆134
-2.54%
$ 133,892 $ 63,887
Nov 28, 2024 $ 0.0₆137
-1.78%
$ 137,365 $ 61,996
Nov 27, 2024 $ 0.0₆139
+24.27%
$ 138,514 $ 63,139
Nov 26, 2024 $ 0.0₆113
-20.81%
$ 112,543 $ 63,616
Nov 25, 2024 $ 0.0₆142
-0.56%
$ 142,141 $ 65,419
Nov 24, 2024 $ 0.0₆143
+13.75%
$ 142,878 $ 63,130
Nov 23, 2024 $ 0.0₆126
-9.97%
$ 125,607 $ 57,240
Nov 22, 2024 $ 0.0₆14
+12.33%
$ 139,827 $ 56,616
Nov 21, 2024 $ 0.0₆125
+8.10%
$ 124,550 $ 58,727
Nov 20, 2024 $ 0.0₆114
-14.40%
$ 114,496 $ 61,209
Nov 19, 2024 $ 0.0₆132
+8.40%
$ 132,058 $ 57,060
Nov 18, 2024 $ 0.0₆116
+8.64%
$ 116,314 $ 60,832
Nov 17, 2024 $ 0.0₆106
-13.53%
$ 106,473 $ 54,054
Nov 16, 2024 $ 0.0₆123
+14.37%
$ 122,765 $ 53,222
Nov 15, 2024 $ 0.0₆107
+1.09%
$ 107,469 $ 54,811
Nov 14, 2024 $ 0.0₆106
-11.24%
$ 106,308 $ 55,775
Nov 13, 2024 $ 0.0₆12
-14.56%
$ 119,793 $ 56,035
Nov 12, 2024 $ 0.0₆14
+4.95%
$ 140,222 $ 56,534
Nov 11, 2024 $ 0.0₆133
+5.23%
$ 133,343 $ 56,825
Nov 10, 2024 $ 0.0₆127
+2.49%
$ 126,713 $ 57,307
Nov 9, 2024 $ 0.0₆124
-3.93%
$ 123,719 $ 58,777
Nov 8, 2024 $ 0.0₆12
+7.36%
$ 119,920 $ 57,293
Nov 7, 2024 $ 0.0₆127
+21.43%
$ 126,852 $ 53,736
Nov 6, 2024 $ 0.0₆104
+2.13%
$ 104,461 $ 45,203
Nov 5, 2024 $ 0.0₆102
+1.62%
$ 102,282 $ 47,903