Ape Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₆102
+12.00%
$ 102,010 $ 43,938
Nov 3, 2024 $ 0.0₇921
-4.58%
$ 92,114 $ 46,511
Nov 2, 2024 $ 0.0₇965
-0.07%
$ 96,532 $ 45,176
Nov 1, 2024 $ 0.0₇966
-1.14%
$ 96,601 $ 45,294
Oct 31, 2024 $ 0.0₇977
-4.94%
$ 97,716 $ 43,155
Oct 30, 2024 $ 0.0₆103
-12.05%
$ 102,816 $ 56,833
Oct 29, 2024 $ 0.0₆117
+9.94%
$ 116,902 $ 48,855
Oct 28, 2024 $ 0.0₆107
-1.06%
$ 106,690 $ 2,953
Oct 27, 2024 $ 0.0₆108
+6.27%
$ 107,830 $ 46,421
Oct 26, 2024 $ 0.0₆101
+3.56%
$ 101,456 $ 45,130
Oct 25, 2024 $ 0.0₇981
-6.74%
$ 98,138 $ 44,636
Oct 24, 2024 $ 0.0₆105
+7.31%
$ 105,226 $ 1,714
Oct 23, 2024 $ 0.0₇981
-22.54%
$ 98,057 $ 46,713
Oct 22, 2024 $ 0.0₆125
-8.95%
$ 124,604 $ 72,795
Oct 21, 2024 $ 0.0₆135
-23.83%
$ 134,840 $ 22,311
Oct 20, 2024 $ 0.0₆177
+63.98%
$ 176,954 $ 100,769
Oct 19, 2024 $ 0.0₆108
-0.08%
$ 107,916 $ 53,048
Oct 18, 2024 $ 0.0₆109
-3.57%
$ 108,848 $ 117
Oct 17, 2024 $ 0.0₆113
+11.00%
$ 112,878 $ 47,812
Oct 16, 2024 $ 0.0₆103
+8.34%
$ 103,180 $ 1,614
Oct 15, 2024 $ 0.0₇952
-5.17%
$ 95,240 $ 47,815
Oct 14, 2024 $ 0.0₆1
+17.83%
$ 100,405 $ 50,991
Oct 13, 2024 $ 0.0₇852
-0.58%
$ 85,221 $ 46,038
Oct 12, 2024 $ 0.0₇861
+8.11%
$ 86,144 $ 230
Oct 11, 2024 $ 0.0₇789
+1.09%
$ 78,944 $ 44,160
Oct 10, 2024 $ 0.0₇886
+13.15%
$ 88,577 $ 41,109
Oct 9, 2024 $ 0.0₇783
-3.01%
$ 78,282 $ 42,714
Oct 8, 2024 $ 0.0₇807
-10.06%
$ 80,716 $ 42,996
Oct 7, 2024 $ 0.0₇897
+2.76%
$ 89,749 $ 44,036
Oct 6, 2024 $ 0.0₇873
+8.52%
$ 87,313 $ 45,392
Oct 5, 2024 $ 0.0₇862
+4.65%
$ 86,213 $ 45,042
Oct 4, 2024 $ 0.0₇827
+1.38%
$ 82,671 $ 523
Oct 3, 2024 $ 0.0₇815
-8.00%
$ 81,499 $ 42,670
Oct 2, 2024 $ 0.0₇886
+7.05%
$ 88,591 $ 43,951
Oct 1, 2024 $ 0.0₇828
+18.46%
$ 82,773 $ 56,001
Sep 30, 2024 $ 0.0₇691
-2.72%
$ 69,107 $ 46,634
Sep 29, 2024 $ 0.0₇809
+9.61%
$ 80,906 $ 48,831
Sep 28, 2024 $ 0.0₇739
-8.43%
$ 73,898 $ 49,210
Sep 27, 2024 $ 0.0₇807
+9.36%
$ 80,704 $ 44,923
Sep 26, 2024 $ 0.0₇738
+3.17%
$ 73,780 $ 44,136
Sep 25, 2024 $ 0.0₇812
-4.09%
$ 81,213 $ 45,470
Sep 24, 2024 $ 0.0₇748
-11.46%
$ 74,805 $ 42,528
Sep 23, 2024 $ 0.0₇869
+14.59%
$ 86,921 $ 49,130
Sep 22, 2024 $ 0.0₇763
-4.09%
$ 76,257 $ 49,251
Sep 21, 2024 $ 0.0₇772
-12.93%
$ 77,193 $ 46,702
Sep 20, 2024 $ 0.0₇883
+18.61%
$ 88,339 $ 47,247
Sep 19, 2024 $ 0.0₇754
+4.22%
$ 75,357 $ 46,041
Sep 18, 2024 $ 0.0₇723
+2.21%
$ 72,294 $ 45,362
Sep 17, 2024 $ 0.0₇71
+3.10%
$ 70,984 $ 33,432
Sep 16, 2024 $ 0.0₇689
-18.20%
$ 68,901 $ 39,943