Ape Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₇808
-4.20%
$ 80,957 $ 42,553
Sep 14, 2024 $ 0.0₇855
-0.61%
$ 85,516 $ 41,352
Sep 13, 2024 $ 0.0₇865
+5.03%
$ 86,381 $ 40,904
Sep 12, 2024 $ 0.0₇832
+2.80%
$ 83,203 $ 43,083
Sep 11, 2024 $ 0.0₇728
-9.44%
$ 73,415 $ 41,112
Sep 10, 2024 $ 0.0₇804
+1.22%
$ 80,360 $ 35,894
Sep 9, 2024 $ 0.0₇805
+18.57%
$ 80,547 $ 42,006
Sep 8, 2024 $ 0.0₇68
-10.84%
$ 67,958 $ 40,477
Sep 7, 2024 $ 0.0₇762
+14.30%
$ 76,160 $ 37,337
Sep 6, 2024 $ 0.0₇673
-16.12%
$ 67,264 $ 38,517
Sep 5, 2024 $ 0.0₇734
+1.79%
$ 73,445 $ 41,018
Sep 4, 2024 $ 0.0₇45
-38.13%
$ 45,000 $ 0
Sep 3, 2024 $ 0.0₇827
+7.21%
$ 82,749 $ 43,700
Sep 2, 2024 $ 0.0₇766
+1.27%
$ 76,605 $ 39,600
Sep 1, 2024 $ 0.0₇841
+1.28%
$ 84,099 $ 40,362
Aug 31, 2024 $ 0.0₇843
-5.77%
$ 88,003 $ 43,426
Aug 30, 2024 $ 0.0₆213
+0.00%
$ 213,000 $ 1
Aug 29, 2024 $ 0.0₇49
+13.95%
$ 49,000 $ 3
Aug 28, 2024 $ 0.0₇43
-45.56%
$ 43,000 $ 6
Aug 27, 2024 $ 0.0₇791
-7.84%
$ 79,053 $ 43,460
Aug 26, 2024 $ 0.0₇871
-2.39%
$ 87,077 $ 48,453
Aug 25, 2024 $ 0.0₇891
-1.26%
$ 89,148 $ 48,046
Aug 24, 2024 $ 0.0₇904
+84.48%
$ 90,394 $ 49,148
Aug 23, 2024 $ 0.0₇49
-43.23%
$ 49,000 $ 35
Aug 22, 2024 $ 0.0₇976
+12.42%
$ 97,587 $ 45,870
Aug 21, 2024 $ 0.0₇861
+0.33%
$ 86,056 $ 47,253
Aug 20, 2024 $ 0.0₇98
+3.56%
$ 98,030 $ 44,850
Aug 19, 2024 $ 0.0₇908
-10.73%
$ 90,754 $ 36,654
Aug 18, 2024 $ 0.0₆101
+44.74%
$ 101,320 $ 43,458
Aug 17, 2024 $ 0.0₇7
-26.15%
$ 70,000 $ 4
Aug 16, 2024 $ 0.0₇948
-8.37%
$ 94,786 $ 51,652
Aug 15, 2024 $ 0.0₆103
-1.39%
$ 103,446 $ 57,466
Aug 14, 2024 $ 0.0₆105
+10.39%
$ 105,142 $ 46,427
Aug 13, 2024 $ 0.0₇95
-3.97%
$ 94,997 $ 51,208
Aug 12, 2024 $ 0.0₇976
+4.72%
$ 97,583 $ 47,280
Aug 11, 2024 $ 0.0₇946
-1.00%
$ 94,582 $ 45,217
Aug 10, 2024 $ 0.0₆109
+13.71%
$ 108,827 $ 46,907
Aug 9, 2024 $ 0.0₇949
-9.34%
$ 94,879 $ 43,369
Aug 8, 2024 $ 0.0₆104
+7.49%
$ 104,070 $ 44,110
Aug 7, 2024 $ 0.0₇875
-15.29%
$ 87,469 $ 41,805
Aug 6, 2024 $ 0.0₆103
+0.01%
$ 103,070 $ 42,435
Aug 5, 2024 $ 0.0₇915
-25.02%
$ 91,472 $ 44,819
Aug 4, 2024 $ 0.0₆122
+11.54%
$ 122,000 $ 5
Aug 3, 2024 $ 0.0₆122
+5.23%
$ 122,143 $ 47,580
Aug 2, 2024 $ 0.0₆116
-19.12%
$ 116,024 $ 39,857
Aug 1, 2024 $ 0.0₆143
-4.36%
$ 143,453 $ 56,656
Jul 31, 2024 $ 0.0₆161
-3.08%
$ 161,056 $ 59,003
Jul 30, 2024 $ 0.0₆171
-21.76%
$ 171,252 $ 59,010
Jul 29, 2024 $ 0.0₆219
-0.62%
$ 218,997 $ 371,381
Jul 28, 2024 $ 0.0₆22
-7.65%
$ 220,366 $ 26,519