Coinranking
Ape Historical Data
APE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2024 | $ 0.0₆239 | -0.42% | ||
| Jul 26, 2024 | $ 0.0₆232 | -4.07% | ||
| Jul 25, 2024 | $ 0.0₆242 | +3.36% | ||
| Jul 24, 2024 | $ 0.0₆234 | -3.33% | ||
| Jul 23, 2024 | $ 0.0₆242 | -17.20% | ||
| Jul 22, 2024 | $ 0.0₆287 | +13.90% | ||
| Jul 21, 2024 | $ 0.0₆252 | -11.90% | ||
| Jul 20, 2024 | $ 0.0₆285 | +20.03% | ||
| Jul 19, 2024 | $ 0.0₆238 | -4.71% | ||
| Jul 18, 2024 | $ 0.0₆25 | -0.45% | ||
| Jul 17, 2024 | $ 0.0₆251 | -13.91% | ||
| Jul 16, 2024 | $ 0.0₆291 | -3.87% | ||
| Jul 15, 2024 | $ 0.0₆303 | +4.74% | ||
| Jul 14, 2024 | $ 0.0₆289 | -5.74% | ||
| Jul 13, 2024 | $ 0.0₆307 | -4.70% | ||
| Jul 12, 2024 | $ 0.0₆322 | -3.65% | ||
| Jul 11, 2024 | $ 0.0₆334 | -13.05% | ||
| Jul 10, 2024 | $ 0.0₆384 | -7.32% | ||
| Jul 9, 2024 | $ 0.0₆415 | +30.73% | ||
| Jul 8, 2024 | $ 0.0₆317 | -1.67% | ||
| Jul 7, 2024 | $ 0.0₆322 | -11.01% | ||
| Jul 6, 2024 | $ 0.0₆362 | -8.93% | ||
| Jul 5, 2024 | $ 0.0₆4 | -12.49% | ||
| Jul 4, 2024 | $ 0.0₆457 | +18.32% | ||
| Jul 3, 2024 | $ 0.0₆387 | -1.85% | ||
| Jul 2, 2024 | $ 0.0₆394 | -16.40% | ||
| Jul 1, 2024 | $ 0.0₆474 | -17.64% | ||
| Jun 30, 2024 | $ 0.0₆571 | -17.37% | ||
| Jun 29, 2024 | $ 0.0₆688 | -21.07% | ||
| Jun 28, 2024 | $ 0.0₆872 | -22.68% | ||
| Jun 27, 2024 | $ 0.0₅113 | -82.45% | ||
| Jun 26, 2024 | $ 0.0₅642 | +46.80% | ||