Coinranking
Ape Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.0₇797 | +15.34% | ||
| Jun 30 | $ 0.0₇763 | +13.76% | ||
| Jun 23 | $ 0.0₇649 | +8.22% | ||
| Jun 16 | $ 0.0₇692 | +2.01% | ||
| Jun 9 | $ 0.0₇769 | +13.63% | ||
| Jun 2 | $ 0.0₇676 | -3.26% | ||
| May 26 | $ 0.0₇678 | -2.27% | ||
| May 19 | $ 0.0₇72 | +6.68% | ||
| May 12 | $ 0.0₇669 | -0.62% | ||
| May 5 | $ 0.0₇696 | +24.96% | ||
| Apr 28 | $ 0.0₇571 | +2.41% | ||
| Apr 21 | $ 0.0₇568 | +12.01% | ||
| Apr 14 | $ 0.0₇454 | -10.25% | ||
| Apr 7 | $ 0.0₇519 | +3.12% | ||
| Mar 31 | $ 0.0₇499 | -17.13% | ||
| Mar 24 | $ 0.0₇534 | -14.97% | ||
| Mar 17 | $ 0.0₇649 | +17.87% | ||
| Mar 10 | $ 0.0₇57 | -11.77% | ||
| Mar 3 | $ 0.0₇705 | -4.39% | ||
| Feb 24 | $ 0.0₇739 | -25.43% | ||
| Feb 17 | $ 0.0₇991 | +19.37% | ||
| Feb 10 | $ 0.0₇961 | +2.95% | ||
| Feb 3 | $ 0.0₇934 | -9.18% | ||
| Jan 27 | $ 0.0₆103 | +1.45% | ||
| Jan 20 | $ 0.0₆105 | +2.68% | ||
| Jan 13 | $ 0.0₆12 | +13.50% | ||
| Jan 6 | $ 0.0₆12 | +2.12% | ||
| Dec 30 | $ 0.0₆117 | +7.33% | ||
| Dec 23 | $ 0.0₆11 | -9.36% | ||
| Dec 16 | $ 0.0₆109 | -24.17% | ||
| Dec 9 | $ 0.0₆141 | -4.36% | ||
| Dec 2 | $ 0.0₆147 | +21.19% | ||
| Nov 25 | $ 0.0₆121 | -15.12% | ||
| Nov 18 | $ 0.0₆126 | +17.32% | ||
| Nov 11 | $ 0.0₆123 | -3.12% | ||
| Nov 4 | $ 0.0₆124 | +35.83% | ||
| Oct 28 | $ 0.0₇921 | -14.57% | ||
| Oct 21 | $ 0.0₆101 | -42.69% | ||
| Oct 14 | $ 0.0₆177 | +107.67% | ||
| Oct 7 | $ 0.0₇861 | -1.36% | ||
| Sep 30 | $ 0.0₇862 | +21.36% | ||
| Sep 23 | $ 0.0₇739 | -2.58% | ||
| Sep 16 | $ 0.0₇772 | -8.35% | ||
| Sep 9 | $ 0.0₇855 | +25.88% | ||
| Sep 2 | $ 0.0₇762 | +0.68% | ||
| Aug 26 | $ 0.0₇841 | -5.73% | ||
| Aug 19 | $ 0.0₇904 | -11.09% | ||
| Aug 12 | $ 0.0₇7 | -24.88% | ||
| Aug 5 | $ 0.0₆109 | -10.80% | ||
| Jul 29 | $ 0.0₆122 | -44.57% | ||
Previous Next