Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.00231
+0.70%
$2.31 million $5,028
May 6, 10 AM $0.0023
+4.95%
$2.3 million $28,396
May 6, 9 AM $0.00219
+0.88%
$2.19 million $22,675
May 6, 8 AM $0.00217
+0.14%
$2.17 million $21,906
May 6, 7 AM $0.00217
+0.86%
$2.16 million $22,177
May 6, 6 AM $0.00215
+0.74%
$2.15 million $22,433
May 6, 5 AM $0.00213
-0.46%
$2.13 million $22,839
May 6, 4 AM $0.00214
+0.23%
$2.14 million $23,729
May 6, 3 AM $0.00214
+0.08%
$2.13 million $25,554
May 6, 2 AM $0.00213
+0.05%
$2.13 million $35,398
May 6, 1 AM $0.00213
+0.68%
$2.13 million $35,516
May 6, 12 AM $0.00212
-1.11%
$2.12 million $36,397
May 5, 11 PM $0.00214
-1.72%
$2.14 million $34,448
May 5, 10 PM $0.00218
-0.42%
$2.18 million $35,721
May 5, 9 PM $0.00219
-0.17%
$2.19 million $36,762
May 5, 8 PM $0.00219
+0.03%
$2.19 million $38,210
May 5, 7 PM $0.00219
+0.57%
$2.19 million $51,407
May 5, 6 PM $0.00218
+0.47%
$2.18 million $52,142
May 5, 5 PM $0.00217
-0.73%
$2.17 million $57,044
May 5, 4 PM $0.00219
-0.54%
$2.18 million $55,083
May 5, 3 PM $0.0022
+0.40%
$2.2 million $53,443
May 5, 2 PM $0.00219
-1.64%
$2.19 million $56,012
May 5, 1 PM $0.00223
+0.90%
$2.22 million $55,102
May 5, 12 PM $0.00221
-0.24%
$2.21 million $56,144
May 5, 11 AM $0.00221
-0.07%
$2.21 million $55,577
May 5, 10 AM $0.00221
+0.48%
$2.21 million $61,140
May 5, 9 AM $0.0022
-0.20%
$2.2 million $61,895
May 5, 8 AM $0.00221
-0.07%
$2.21 million $62,807
May 5, 7 AM $0.00221
+0.11%
$2.21 million $63,387
May 5, 6 AM $0.00221
-0.71%
$2.2 million $64,845
May 5, 5 AM $0.00222
-0.03%
$2.22 million $68,251
May 5, 4 AM $0.00222
-1.85%
$2.22 million $67,720
May 5, 3 AM $0.00226
+4.14%
$2.26 million $65,744
May 5, 2 AM $0.00218
+2.84%
$2.17 million $61,028
May 5, 1 AM $0.00211
-0.44%
$2.11 million $63,862
May 5, 12 AM $0.00212
+0.08%
$2.12 million $80,922
May 4, 11 PM $0.00212
+0.57%
$2.12 million $80,524
May 4, 10 PM $0.00211
+0.36%
$2.11 million $80,398
May 4, 9 PM $0.0021
-0.26%
$2.1 million $81,937
May 4, 8 PM $0.00211
+4.92%
$2.11 million $80,676
May 4, 7 PM $0.00201
+1.80%
$2.01 million $73,476
May 4, 6 PM $0.00197
+4.80%
$1.97 million $68,218
May 4, 5 PM $0.00188
+0.42%
$1.88 million $63,835
May 4, 4 PM $0.00188
+0.43%
$1.87 million $65,523
May 4, 3 PM $0.00187
-0.57%
$1.87 million $64,829
May 4, 2 PM $0.00188
+1.84%
$1.88 million $64,605
May 4, 1 PM $0.00184
+1.08%
$1.84 million $63,612
May 4, 12 PM $0.00182
-0.02%
$1.82 million $61,565
May 4, 11 AM $0.00182
-3.22%
$1.82 million $60,179
May 4, 10 AM $0.00189
-1.80%
$1.88 million $55,885