RETARDIO Historical Data

RETARDIO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00418
-3.11%
$ 4.18 million $ 320,832
Dec 29, 7 AM $ 0.00431
-0.34%
$ 4.31 million $ 337,408
Dec 29, 6 AM $ 0.00433
+0.61%
$ 4.32 million $ 356,873
Dec 29, 5 AM $ 0.00434
-1.65%
$ 4.33 million $ 350,113
Dec 29, 4 AM $ 0.00441
-0.76%
$ 4.41 million $ 356,143
Dec 29, 3 AM $ 0.00444
+6.22%
$ 4.44 million $ 357,839
Dec 29, 2 AM $ 0.00418
+0.39%
$ 4.18 million $ 347,430
Dec 29, 1 AM $ 0.00417
-0.26%
$ 4.16 million $ 346,674
Dec 29, 12 AM $ 0.00418
-0.55%
$ 4.17 million $ 347,557
Dec 28, 11 PM $ 0.0042
+6.94%
$ 4.2 million $ 357,446
Dec 28, 10 PM $ 0.00393
+0.90%
$ 3.92 million $ 345,897
Dec 28, 9 PM $ 0.00389
-0.67%
$ 3.89 million $ 353,596
Dec 28, 8 PM $ 0.00392
-2.11%
$ 3.92 million $ 364,713
Dec 28, 7 PM $ 0.004
-0.57%
$ 4 million $ 365,650
Dec 28, 6 PM $ 0.00403
-2.96%
$ 4.02 million $ 363,942
Dec 28, 5 PM $ 0.00415
+0.16%
$ 4.15 million $ 361,975
Dec 28, 4 PM $ 0.00414
-1.89%
$ 4.14 million $ 366,573
Dec 28, 3 PM $ 0.00422
-0.21%
$ 4.22 million $ 370,069
Dec 28, 2 PM $ 0.00423
+1.97%
$ 4.23 million $ 379,536
Dec 28, 1 PM $ 0.00415
-0.50%
$ 4.15 million $ 380,570
Dec 28, 12 PM $ 0.00417
-1.58%
$ 4.17 million $ 390,978
Dec 28, 11 AM $ 0.00424
-7.11%
$ 4.23 million $ 421,805
Dec 28, 10 AM $ 0.00456
-2.46%
$ 4.56 million $ 409,107
Dec 28, 9 AM $ 0.00468
+1.10%
$ 4.67 million $ 403,314
Dec 28, 8 AM $ 0.00463
+2.31%
$ 4.62 million $ 380,174
Dec 28, 7 AM $ 0.00452
+4.80%
$ 4.52 million $ 366,729
Dec 28, 6 AM $ 0.00426
+4.50%
$ 4.25 million $ 366,413
Dec 28, 5 AM $ 0.00407
+0.78%
$ 4.07 million $ 355,845
Dec 28, 4 AM $ 0.00404
+0.25%
$ 4.04 million $ 356,400
Dec 28, 3 AM $ 0.00403
+1.16%
$ 4.03 million $ 384,943
Dec 28, 2 AM $ 0.00398
+0.92%
$ 3.98 million $ 381,783
Dec 28, 1 AM $ 0.00395
+0.13%
$ 3.95 million $ 379,966
Dec 28, 12 AM $ 0.00394
+5.53%
$ 3.94 million $ 383,810
Dec 27, 11 PM $ 0.00373
+2.31%
$ 3.73 million $ 356,655
Dec 27, 10 PM $ 0.00365
-3.26%
$ 3.65 million $ 352,651
Dec 27, 9 PM $ 0.00377
+2.79%
$ 3.77 million $ 347,847
Dec 27, 8 PM $ 0.00367
+2.18%
$ 3.67 million $ 331,091
Dec 27, 7 PM $ 0.00359
+2.79%
$ 3.59 million $ 326,540
Dec 27, 6 PM $ 0.0035
-0.92%
$ 3.49 million $ 321,773
Dec 27, 5 PM $ 0.00353
-1.56%
$ 3.52 million $ 320,283
Dec 27, 4 PM $ 0.00358
+1.30%
$ 3.58 million $ 315,177
Dec 27, 3 PM $ 0.00354
-1.98%
$ 3.53 million $ 314,453
Dec 27, 2 PM $ 0.00361
+3.75%
$ 3.61 million $ 301,898
Dec 27, 1 PM $ 0.00348
-7.61%
$ 3.48 million $ 293,392
Dec 27, 12 PM $ 0.00376
+5.96%
$ 3.76 million $ 275,333
Dec 27, 11 AM $ 0.00355
+2.16%
$ 3.55 million $ 244,545
Dec 27, 10 AM $ 0.00348
+3.99%
$ 3.48 million $ 238,426
Dec 27, 9 AM $ 0.00335
-0.15%
$ 3.34 million $ 233,957
Dec 27, 8 AM $ 0.00335
-2.94%
$ 3.35 million $ 236,731
Dec 27, 7 AM $ 0.00357
+7.41%
$ 3.56 million $ 225,281