RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 1.46 million $ 2,644
Yesterday $ 0.00146
+5.64%
$ 1.46 million $ 2,541
Jul 19, 2026 $ 0.00139
-2.01%
$ 1.38 million $ 2,497
Jul 18, 2026 $ 0.00141
+4.59%
$ 1.41 million $ 2,414
Jul 17, 2026 $ 0.00135
-8.02%
$ 1.35 million $ 2,706
Jul 16, 2026 $ 0.00147
-1.93%
$ 1.47 million $ 2,667
Jul 15, 2026 $ 0.0015
-0.97%
$ 1.5 million $ 2,790
Jul 14, 2026 $ 0.0015
+1.80%
$ 1.5 million $ 2,817
Jul 13, 2026 $ 0.00147
-11.28%
$ 1.47 million $ 2,902
Jul 12, 2026 $ 0.00166
+6.53%
$ 1.66 million $ 2,934
Jul 11, 2026 $ 0.00156
-7.68%
$ 1.56 million $ 3,040
Jul 10, 2026 $ 0.00169
+2.28%
$ 1.69 million $ 2,830
Jul 9, 2026 $ 0.00165
-2.28%
$ 1.65 million $ 3,282
Jul 8, 2026 $ 0.00169
-10.32%
$ 1.69 million $ 3,334
Jul 7, 2026 $ 0.00188
+9.64%
$ 1.88 million $ 3,660
Jul 6, 2026 $ 0.00172
-5.87%
$ 1.72 million $ 3,287
Jul 5, 2026 $ 0.00182
-7.29%
$ 1.82 million $ 3,606
Jul 4, 2026 $ 0.00197
+3.28%
$ 1.97 million $ 2,621
Jul 3, 2026 $ 0.00191
-4.59%
$ 1.9 million $ 2,481
Jul 2, 2026 $ 0.002
+3.19%
$ 2 million $ 3,253
Jul 1, 2026 $ 0.00194
+21.39%
$ 1.93 million $ 41,815
Jun 30, 2026 $ 0.00159
-1.71%
$ 1.59 million $ 2,966
Jun 29, 2026 $ 0.00162
+1.50%
$ 1.62 million $ 21,163
Jun 28, 2026 $ 0.0016
+0.41%
$ 1.6 million $ 27,276
Jun 27, 2026 $ 0.00159
-0.67%
$ 1.59 million $ 13,281
Jun 26, 2026 $ 0.0016
+4.71%
$ 1.6 million $ 8,856
Jun 25, 2026 $ 0.00153
+1.33%
$ 1.53 million $ 27,045
Jun 24, 2026 $ 0.00151
-4.64%
$ 1.51 million $ 58,588
Jun 23, 2026 $ 0.00158
-4.82%
$ 1.58 million $ 49,057
Jun 22, 2026 $ 0.00166
-0.85%
$ 1.66 million $ 14,953
Jun 21, 2026 $ 0.00168
-1.16%
$ 1.68 million $ 25,251
Jun 20, 2026 $ 0.0017
+9.59%
$ 1.7 million $ 27,766
Jun 19, 2026 $ 0.00155
-8.16%
$ 1.55 million $ 65,021
Jun 18, 2026 $ 0.00168
-0.47%
$ 1.68 million $ 90,863
Jun 17, 2026 $ 0.00169
-20.83%
$ 1.69 million $ 232,902
Jun 16, 2026 $ 0.00213
+7.65%
$ 2.13 million $ 77,006
Jun 15, 2026 $ 0.00197
+2.16%
$ 1.97 million $ 73,219
Jun 14, 2026 $ 0.00193
-0.03%
$ 1.93 million $ 15,763
Jun 13, 2026 $ 0.00193
-0.48%
$ 1.93 million $ 18,475
Jun 12, 2026 $ 0.00194
-1.49%
$ 1.94 million $ 20,096
Jun 11, 2026 $ 0.00197
+7.04%
$ 1.97 million $ 27,431
Jun 10, 2026 $ 0.00184
-8.44%
$ 1.84 million $ 18,483
Jun 9, 2026 $ 0.00201
+1.11%
$ 2.01 million $ 10,502
Jun 8, 2026 $ 0.00199
-0.16%
$ 1.98 million $ 16,406
Jun 7, 2026 $ 0.00199
+1.49%
$ 1.99 million $ 25,428
Jun 6, 2026 $ 0.00196
+10.03%
$ 1.96 million $ 22,506
Jun 5, 2026 $ 0.00178
-8.96%
$ 1.78 million $ 33,768
Jun 4, 2026 $ 0.00196
-11.02%
$ 1.96 million $ 18,441
Jun 3, 2026 $ 0.0022
-6.34%
$ 2.2 million $ 27,999
Jun 2, 2026 $ 0.00235
-11.31%
$ 2.35 million $ 97,013
Download