RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 1.59 million $ 28,404
Yesterday $ 0.0016
+0.41%
$ 1.6 million $ 27,276
Jun 27, 2026 $ 0.00159
-0.67%
$ 1.59 million $ 13,281
Jun 26, 2026 $ 0.0016
+4.71%
$ 1.6 million $ 8,856
Jun 25, 2026 $ 0.00153
+1.33%
$ 1.53 million $ 27,045
Jun 24, 2026 $ 0.00151
-4.64%
$ 1.51 million $ 58,588
Jun 23, 2026 $ 0.00158
-4.82%
$ 1.58 million $ 49,057
Jun 22, 2026 $ 0.00166
-0.85%
$ 1.66 million $ 14,953
Jun 21, 2026 $ 0.00168
-1.16%
$ 1.68 million $ 25,251
Jun 20, 2026 $ 0.0017
+9.59%
$ 1.7 million $ 27,766
Jun 19, 2026 $ 0.00155
-8.16%
$ 1.55 million $ 65,021
Jun 18, 2026 $ 0.00168
-0.47%
$ 1.68 million $ 90,863
Jun 17, 2026 $ 0.00169
-20.83%
$ 1.69 million $ 232,902
Jun 16, 2026 $ 0.00213
+7.65%
$ 2.13 million $ 77,006
Jun 15, 2026 $ 0.00197
+2.16%
$ 1.97 million $ 73,219
Jun 14, 2026 $ 0.00193
-0.03%
$ 1.93 million $ 15,763
Jun 13, 2026 $ 0.00193
-0.48%
$ 1.93 million $ 18,475
Jun 12, 2026 $ 0.00194
-1.49%
$ 1.94 million $ 20,096
Jun 11, 2026 $ 0.00197
+7.04%
$ 1.97 million $ 27,431
Jun 10, 2026 $ 0.00184
-8.44%
$ 1.84 million $ 18,483
Jun 9, 2026 $ 0.00201
+1.11%
$ 2.01 million $ 10,502
Jun 8, 2026 $ 0.00199
-0.16%
$ 1.98 million $ 16,406
Jun 7, 2026 $ 0.00199
+1.49%
$ 1.99 million $ 25,428
Jun 6, 2026 $ 0.00196
+10.03%
$ 1.96 million $ 22,506
Jun 5, 2026 $ 0.00178
-8.96%
$ 1.78 million $ 33,768
Jun 4, 2026 $ 0.00196
-11.02%
$ 1.96 million $ 18,441
Jun 3, 2026 $ 0.0022
-6.34%
$ 2.2 million $ 27,999
Jun 2, 2026 $ 0.00235
-11.31%
$ 2.35 million $ 97,013
Jun 1, 2026 $ 0.00265
+2.87%
$ 2.65 million $ 28,920
May 31, 2026 $ 0.00258
-0.02%
$ 2.58 million $ 27,488
May 30, 2026 $ 0.00258
-0.47%
$ 2.58 million $ 15,214
May 29, 2026 $ 0.00259
+2.94%
$ 2.59 million $ 47,022
May 28, 2026 $ 0.00252
-4.63%
$ 2.51 million $ 45,729
May 27, 2026 $ 0.00264
-9.94%
$ 2.64 million $ 35,974
May 26, 2026 $ 0.00293
-10.08%
$ 2.93 million $ 98,075
May 25, 2026 $ 0.00326
+5.26%
$ 3.26 million $ 49,363
May 24, 2026 $ 0.0031
-2.72%
$ 3.09 million $ 40,056
May 23, 2026 $ 0.00318
+15.92%
$ 3.18 million $ 104,297
May 22, 2026 $ 0.00274
-17.62%
$ 2.74 million $ 64,416
May 21, 2026 $ 0.00333
+22.65%
$ 3.33 million $ 90,875
May 20, 2026 $ 0.00272
-2.90%
$ 2.72 million $ 26,038
May 19, 2026 $ 0.0028
+2.14%
$ 2.8 million $ 52,319
May 18, 2026 $ 0.00269
+12.08%
$ 2.69 million $ 56,180
May 17, 2026 $ 0.0024
-7.14%
$ 2.4 million $ 32,399
May 16, 2026 $ 0.00259
-6.54%
$ 2.59 million $ 18,956
May 15, 2026 $ 0.00277
-9.13%
$ 2.77 million $ 28,198
May 14, 2026 $ 0.00306
+2.34%
$ 3.05 million $ 42,112
May 13, 2026 $ 0.00299
-9.67%
$ 2.98 million $ 141,191
May 12, 2026 $ 0.00331
+1.28%
$ 3.3 million $ 121,531
May 11, 2026 $ 0.00326
+4.67%
$ 3.26 million $ 136,311
Download