RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
+0.00%
$ 2.79 million $ 34,952
Yesterday $ 0.00306
+2.34%
$ 3.05 million $ 42,112
May 13, 2026 $ 0.00299
-9.67%
$ 2.98 million $ 141,191
May 12, 2026 $ 0.00331
+1.28%
$ 3.3 million $ 121,531
May 11, 2026 $ 0.00326
+4.67%
$ 3.26 million $ 136,311
May 10, 2026 $ 0.00312
+13.08%
$ 3.12 million $ 133,451
May 9, 2026 $ 0.00276
+10.05%
$ 2.76 million $ 117,702
May 8, 2026 $ 0.00251
+12.23%
$ 2.5 million $ 193,064
May 7, 2026 $ 0.00223
-9.74%
$ 2.23 million $ 96,445
May 6, 2026 $ 0.00247
+15.47%
$ 2.47 million $ 60,295
May 5, 2026 $ 0.00214
+0.93%
$ 2.14 million $ 34,448
May 4, 2026 $ 0.00212
+23.18%
$ 2.12 million $ 80,524
May 3, 2026 $ 0.00172
+3.68%
$ 1.72 million $ 15,872
May 2, 2026 $ 0.00166
-0.51%
$ 1.66 million $ 9,695
May 1, 2026 $ 0.00167
+6.37%
$ 1.67 million $ 15,548
Apr 30, 2026 $ 0.00157
-2.60%
$ 1.57 million $ 22,715
Apr 29, 2026 $ 0.00161
-5.28%
$ 1.61 million $ 22,441
Apr 28, 2026 $ 0.0017
-3.03%
$ 1.7 million $ 16,188
Apr 27, 2026 $ 0.00176
-3.98%
$ 1.75 million $ 12,788
Apr 26, 2026 $ 0.00183
+4.86%
$ 1.83 million $ 17,220
Apr 25, 2026 $ 0.00174
-2.31%
$ 1.74 million $ 15,524
Apr 24, 2026 $ 0.00179
+1.00%
$ 1.79 million $ 21,805
Apr 23, 2026 $ 0.00177
+1.25%
$ 1.77 million $ 9,086
Apr 22, 2026 $ 0.00175
+3.66%
$ 1.75 million $ 37,734
Apr 21, 2026 $ 0.00168
-9.31%
$ 1.68 million $ 31,175
Apr 20, 2026 $ 0.00186
+5.56%
$ 1.86 million $ 15,123
Apr 19, 2026 $ 0.00176
-5.12%
$ 1.76 million $ 20,103
Apr 18, 2026 $ 0.00186
-7.85%
$ 1.85 million $ 19,101
Apr 17, 2026 $ 0.00201
-7.01%
$ 2.01 million $ 17,108
Apr 16, 2026 $ 0.00217
+2.74%
$ 2.16 million $ 44,873
Apr 15, 2026 $ 0.00211
+18.47%
$ 2.11 million $ 73,262
Apr 14, 2026 $ 0.00178
+5.84%
$ 1.78 million $ 146,198
Apr 13, 2026 $ 0.00168
+12.01%
$ 1.68 million $ 31,566
Apr 12, 2026 $ 0.0015
-9.65%
$ 1.5 million $ 36,830
Apr 11, 2026 $ 0.00166
+3.37%
$ 1.66 million $ 26,601
Apr 10, 2026 $ 0.00161
-0.29%
$ 1.61 million $ 49,487
Apr 9, 2026 $ 0.00161
-7.87%
$ 1.61 million $ 30,654
Apr 8, 2026 $ 0.00175
+4.05%
$ 1.75 million $ 39,242
Apr 7, 2026 $ 0.00168
+8.92%
$ 1.68 million $ 19,279
Apr 6, 2026 $ 0.00155
-0.81%
$ 1.54 million $ 20,958
Apr 5, 2026 $ 0.00156
+1.11%
$ 1.56 million $ 10,795
Apr 4, 2026 $ 0.00154
-0.94%
$ 1.54 million $ 14,527
Apr 3, 2026 $ 0.00156
+9.31%
$ 1.55 million $ 32,224
Apr 2, 2026 $ 0.00143
-3.70%
$ 1.43 million $ 26,375
Apr 1, 2026 $ 0.00149
-6.50%
$ 1.48 million $ 28,282
Mar 31, 2026 $ 0.00159
+4.76%
$ 1.59 million $ 17,368
Mar 30, 2026 $ 0.00152
+0.21%
$ 1.52 million $ 20,387
Mar 29, 2026 $ 0.00151
+0.83%
$ 1.51 million $ 30,908
Mar 28, 2026 $ 0.0015
-10.09%
$ 1.5 million $ 44,465
Mar 27, 2026 $ 0.00167
-2.21%
$ 1.67 million $ 24,092
Download