RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 1.57 million $ 55,626
Apr 9, 2026 $ 0.00161
-7.87%
$ 1.61 million $ 30,654
Apr 8, 2026 $ 0.00175
+4.05%
$ 1.75 million $ 39,242
Apr 7, 2026 $ 0.00168
+8.92%
$ 1.68 million $ 19,279
Apr 6, 2026 $ 0.00155
-0.81%
$ 1.54 million $ 20,958
Apr 5, 2026 $ 0.00156
+1.11%
$ 1.56 million $ 10,795
Apr 4, 2026 $ 0.00154
-0.94%
$ 1.54 million $ 14,527
Apr 3, 2026 $ 0.00156
+9.31%
$ 1.55 million $ 32,224
Apr 2, 2026 $ 0.00143
-3.70%
$ 1.43 million $ 26,375
Apr 1, 2026 $ 0.00149
-6.50%
$ 1.48 million $ 28,282
Mar 31, 2026 $ 0.00159
+4.76%
$ 1.59 million $ 17,368
Mar 30, 2026 $ 0.00152
+0.21%
$ 1.52 million $ 20,387
Mar 29, 2026 $ 0.00151
+0.83%
$ 1.51 million $ 30,908
Mar 28, 2026 $ 0.0015
-10.09%
$ 1.5 million $ 44,465
Mar 27, 2026 $ 0.00167
-2.21%
$ 1.67 million $ 24,092
Mar 26, 2026 $ 0.00171
-3.50%
$ 1.71 million $ 17,230
Mar 25, 2026 $ 0.00177
-1.90%
$ 1.77 million $ 30,492
Mar 24, 2026 $ 0.0018
+2.50%
$ 1.8 million $ 15,542
Mar 23, 2026 $ 0.00176
+4.30%
$ 1.76 million $ 20,773
Mar 22, 2026 $ 0.00169
-1.45%
$ 1.69 million $ 16,440
Mar 21, 2026 $ 0.00172
-0.97%
$ 1.72 million $ 15,863
Mar 20, 2026 $ 0.00173
-2.38%
$ 1.74 million $ 48,307
Mar 19, 2026 $ 0.00178
-1.15%
$ 1.78 million $ 161,841
Mar 18, 2026 $ 0.0018
-6.94%
$ 1.8 million $ 165,188
Mar 17, 2026 $ 0.00193
+0.17%
$ 1.93 million $ 169,986
Mar 16, 2026 $ 0.00193
+10.76%
$ 1.93 million $ 181,730
Mar 15, 2026 $ 0.00174
+0.16%
$ 1.74 million $ 202,959
Mar 14, 2026 $ 0.00174
-7.46%
$ 1.74 million $ 163,059
Mar 13, 2026 $ 0.00188
+2.31%
$ 1.88 million $ 165,921
Mar 12, 2026 $ 0.00183
+1.87%
$ 1.83 million $ 166,106
Mar 11, 2026 $ 0.00181
-8.64%
$ 1.8 million $ 183,117
Mar 10, 2026 $ 0.00198
+7.10%
$ 1.98 million $ 280,487
Mar 9, 2026 $ 0.00184
+0.43%
$ 1.84 million $ 165,483
Mar 8, 2026 $ 0.00183
-3.97%
$ 1.83 million $ 159,068
Mar 7, 2026 $ 0.00191
-4.14%
$ 1.91 million $ 153,633
Mar 6, 2026 $ 0.00199
-5.28%
$ 1.99 million $ 153,694
Mar 5, 2026 $ 0.0021
+1.91%
$ 2.1 million $ 175,376
Mar 4, 2026 $ 0.00206
+5.26%
$ 2.06 million $ 199,712
Mar 3, 2026 $ 0.00196
+2.77%
$ 1.96 million $ 165,189
Mar 2, 2026 $ 0.00192
+10.71%
$ 1.91 million $ 182,136
Mar 1, 2026 $ 0.00173
-0.81%
$ 1.73 million $ 171,075
Feb 28, 2026 $ 0.00174
-1.38%
$ 1.74 million $ 169,895
Feb 27, 2026 $ 0.00177
-12.52%
$ 1.77 million $ 193,462
Feb 26, 2026 $ 0.00202
+0.10%
$ 2.02 million $ 184,719
Feb 25, 2026 $ 0.00202
+12.20%
$ 2.02 million $ 193,351
Feb 24, 2026 $ 0.0018
-0.42%
$ 1.8 million $ 167,857
Feb 23, 2026 $ 0.00181
-6.00%
$ 1.81 million $ 170,938
Feb 22, 2026 $ 0.00193
-9.72%
$ 1.93 million $ 175,273
Feb 21, 2026 $ 0.00214
+14.70%
$ 2.13 million $ 209,536
Feb 20, 2026 $ 0.00186
-0.28%
$ 1.86 million $ 168,578
Download