RETARDIO Historical Data

RETARDIO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00357
+7.41%
$ 3.56 million $ 225,281
Dec 27, 6 AM $ 0.00332
+1.33%
$ 3.32 million $ 207,772
Dec 27, 5 AM $ 0.00328
-0.96%
$ 3.27 million $ 206,036
Dec 27, 4 AM $ 0.00331
+7.16%
$ 3.31 million $ 198,891
Dec 27, 3 AM $ 0.00309
+3.73%
$ 3.09 million $ 168,972
Dec 27, 2 AM $ 0.00298
+0.02%
$ 2.98 million $ 172,505
Dec 27, 1 AM $ 0.00298
+0.04%
$ 2.97 million $ 173,085
Dec 27, 12 AM $ 0.00297
+0.04%
$ 2.97 million $ 173,749
Dec 26, 11 PM $ 0.00297
+0.03%
$ 2.97 million $ 173,608
Dec 26, 10 PM $ 0.00297
+1.26%
$ 2.97 million $ 172,773
Dec 26, 9 PM $ 0.00293
+1.09%
$ 2.93 million $ 172,859
Dec 26, 8 PM $ 0.0029
-0.01%
$ 2.9 million $ 176,544
Dec 26, 7 PM $ 0.0029
+0.04%
$ 2.9 million $ 177,811
Dec 26, 6 PM $ 0.0029
-0.01%
$ 2.9 million $ 177,741
Dec 26, 5 PM $ 0.0029
-0.10%
$ 2.9 million $ 178,441
Dec 26, 4 PM $ 0.00291
+0.12%
$ 2.9 million $ 179,398
Dec 26, 3 PM $ 0.0029
-2.08%
$ 2.9 million $ 179,250
Dec 26, 2 PM $ 0.00296
-0.87%
$ 2.96 million $ 176,404
Dec 26, 1 PM $ 0.00299
+0.11%
$ 2.99 million $ 178,619
Dec 26, 12 PM $ 0.00299
+0.05%
$ 2.98 million $ 180,316
Dec 26, 11 AM $ 0.00298
-0.56%
$ 2.98 million $ 180,582
Dec 26, 10 AM $ 0.003
+0.03%
$ 3 million $ 180,519
Dec 26, 9 AM $ 0.003
+2.00%
$ 3 million $ 180,310
Dec 26, 8 AM $ 0.00294
+0.77%
$ 2.94 million $ 182,080
Dec 26, 7 AM $ 0.00292
+0.96%
$ 2.92 million $ 181,385
Dec 26, 6 AM $ 0.00289
+0.11%
$ 2.89 million $ 183,664
Dec 26, 5 AM $ 0.00289
+0.19%
$ 2.88 million $ 183,652
Dec 26, 4 AM $ 0.00288
-1.53%
$ 2.88 million $ 183,156
Dec 26, 3 AM $ 0.00293
-0.08%
$ 2.92 million $ 182,753
Dec 26, 2 AM $ 0.00293
+4.21%
$ 2.93 million $ 186,765
Dec 26, 1 AM $ 0.00281
-0.10%
$ 2.81 million $ 179,613
Dec 26, 12 AM $ 0.00281
-0.20%
$ 2.81 million $ 178,361
Dec 25, 11 PM $ 0.00282
-1.35%
$ 2.82 million $ 179,618
Dec 25, 10 PM $ 0.00286
-0.05%
$ 2.85 million $ 180,756
Dec 25, 9 PM $ 0.00286
-1.41%
$ 2.86 million $ 179,392
Dec 25, 8 PM $ 0.0029
-0.10%
$ 2.9 million $ 175,205
Dec 25, 7 PM $ 0.0029
+0.04%
$ 2.9 million $ 173,267
Dec 25, 6 PM $ 0.0029
+0.07%
$ 2.9 million $ 173,757
Dec 25, 5 PM $ 0.0029
-0.03%
$ 2.9 million $ 172,777
Dec 25, 4 PM $ 0.0029
+1.12%
$ 2.9 million $ 173,153
Dec 25, 3 PM $ 0.00287
+1.10%
$ 2.87 million $ 173,327
Dec 25, 2 PM $ 0.00284
+0.15%
$ 2.84 million $ 178,312
Dec 25, 1 PM $ 0.00278
+0.07%
$ 2.78 million $ 176,552
Dec 25, 12 PM $ 0.00278
+0.11%
$ 2.78 million $ 179,756
Dec 25, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 180,489
Dec 25, 10 AM $ 0.00277
-0.08%
$ 2.77 million $ 180,109
Dec 25, 9 AM $ 0.00278
-3.60%
$ 2.78 million $ 179,978
Dec 25, 8 AM $ 0.00288
-0.04%
$ 2.88 million $ 174,920
Dec 25, 7 AM $ 0.00288
+0.13%
$ 2.88 million $ 176,386
Dec 25, 6 AM $ 0.00288
+0.01%
$ 2.88 million $ 174,525