RETARDIO Historical Data

RETARDIO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00288
+0.01%
$ 2.88 million $ 174,525
Dec 25, 5 AM $ 0.00288
+0.06%
$ 2.88 million $ 178,461
Dec 25, 4 AM $ 0.00288
-0.06%
$ 2.88 million $ 178,224
Dec 25, 3 AM $ 0.00288
-0.09%
$ 2.88 million $ 177,317
Dec 25, 2 AM $ 0.00288
+1.16%
$ 2.88 million $ 180,588
Dec 25, 1 AM $ 0.00285
-0.03%
$ 2.85 million $ 179,483
Dec 25, 12 AM $ 0.00285
+0.03%
$ 2.85 million $ 180,439
Dec 24, 11 PM $ 0.00285
+0.08%
$ 2.85 million $ 181,144
Dec 24, 10 PM $ 0.00285
-0.08%
$ 2.84 million $ 180,135
Dec 24, 9 PM $ 0.00285
+0.00%
$ 2.85 million $ 179,798
Dec 24, 8 PM $ 0.00285
+0.09%
$ 2.85 million $ 180,341
Dec 24, 7 PM $ 0.00285
-0.07%
$ 2.84 million $ 179,127
Dec 24, 6 PM $ 0.00285
-0.02%
$ 2.85 million $ 178,850
Dec 24, 5 PM $ 0.00285
-0.15%
$ 2.85 million $ 179,411
Dec 24, 4 PM $ 0.00285
+0.36%
$ 2.85 million $ 179,326
Dec 24, 3 PM $ 0.00284
+1.26%
$ 2.84 million $ 177,925
Dec 24, 2 PM $ 0.00281
-1.27%
$ 2.81 million $ 174,553
Dec 24, 1 PM $ 0.00284
+1.78%
$ 2.84 million $ 174,774
Dec 24, 12 PM $ 0.00279
+0.03%
$ 2.79 million $ 170,744
Dec 24, 11 AM $ 0.00279
-0.02%
$ 2.79 million $ 169,584
Dec 24, 10 AM $ 0.00279
+1.02%
$ 2.79 million $ 170,670
Dec 24, 9 AM $ 0.00277
+0.06%
$ 2.76 million $ 174,849
Dec 24, 8 AM $ 0.00276
+0.05%
$ 2.76 million $ 174,605
Dec 24, 7 AM $ 0.00276
-0.14%
$ 2.76 million $ 175,985
Dec 24, 6 AM $ 0.00277
-2.16%
$ 2.77 million $ 175,371
Dec 24, 5 AM $ 0.00283
-1.97%
$ 2.83 million $ 175,770
Dec 24, 4 AM $ 0.00288
-0.02%
$ 2.88 million $ 174,796
Dec 24, 3 AM $ 0.00288
-2.38%
$ 2.89 million $ 175,002
Dec 24, 2 AM $ 0.00295
-1.78%
$ 2.95 million $ 171,531
Dec 24, 1 AM $ 0.00301
-0.04%
$ 3 million $ 171,528
Dec 24, 12 AM $ 0.00301
-0.05%
$ 3 million $ 170,719
Dec 23, 11 PM $ 0.00301
+0.06%
$ 3.01 million $ 175,265
Dec 23, 10 PM $ 0.00301
-0.04%
$ 3 million $ 175,335
Dec 23, 9 PM $ 0.00301
+0.05%
$ 3.01 million $ 179,463
Dec 23, 8 PM $ 0.00301
+0.11%
$ 3.01 million $ 179,582
Dec 23, 7 PM $ 0.003
-0.10%
$ 3 million $ 177,428
Dec 23, 6 PM $ 0.00301
-0.03%
$ 3 million $ 177,276
Dec 23, 5 PM $ 0.00301
-0.01%
$ 3.01 million $ 177,489
Dec 23, 4 PM $ 0.00301
+1.65%
$ 3.01 million $ 177,068
Dec 23, 3 PM $ 0.00296
+0.13%
$ 2.96 million $ 175,978
Dec 23, 2 PM $ 0.00296
-0.56%
$ 2.95 million $ 174,930
Dec 23, 1 PM $ 0.00297
+0.02%
$ 2.97 million $ 174,388
Dec 23, 12 PM $ 0.00297
-0.08%
$ 2.97 million $ 173,455
Dec 23, 11 AM $ 0.00297
+0.06%
$ 2.97 million $ 176,290
Dec 23, 10 AM $ 0.00297
+0.01%
$ 2.97 million $ 179,021
Dec 23, 9 AM $ 0.00297
-0.03%
$ 2.97 million $ 174,813
Dec 23, 8 AM $ 0.00297
-0.02%
$ 2.97 million $ 175,759
Dec 23, 7 AM $ 0.00298
+0.01%
$ 2.97 million $ 176,884
Dec 23, 6 AM $ 0.00297
-0.02%
$ 2.97 million $ 176,608
Dec 23, 5 AM $ 0.00298
-1.60%
$ 2.97 million $ 183,418