Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.00162
+0.58%
$1.62 million $19,689
Apr 30, 6 AM $0.00161
+0.10%
$1.61 million $21,469
Apr 30, 5 AM $0.00161
+0.25%
$1.61 million $21,469
Apr 30, 4 AM $0.00161
-1.03%
$1.61 million $23,357
Apr 30, 3 AM $0.00163
-0.44%
$1.62 million $23,216
Apr 30, 2 AM $0.00163
+0.03%
$1.63 million $23,029
Apr 30, 1 AM $0.00163
+0.78%
$1.63 million $23,128
Apr 30, 12 AM $0.00162
+0.44%
$1.62 million $22,976
Apr 29, 11 PM $0.00161
-0.52%
$1.61 million $22,441
Apr 29, 10 PM $0.00162
-0.37%
$1.62 million $19,066
Apr 29, 9 PM $0.00163
+0.47%
$1.63 million $19,502
Apr 29, 8 PM $0.00162
+0.91%
$1.62 million $19,995
Apr 29, 7 PM $0.0016
+0.14%
$1.6 million $21,816
Apr 29, 6 PM $0.0016
-1.54%
$1.6 million $21,156
Apr 29, 5 PM $0.00163
+0.47%
$1.63 million $21,415
Apr 29, 4 PM $0.00162
+1.24%
$1.62 million $21,295
Apr 29, 3 PM $0.0016
-0.90%
$1.6 million $19,595
Apr 29, 2 PM $0.00161
-0.16%
$1.61 million $19,374
Apr 29, 1 PM $0.00162
-0.62%
$1.62 million $19,552
Apr 29, 12 PM $0.00163
-2.13%
$1.63 million $22,053
Apr 29, 11 AM $0.00166
-0.16%
$1.66 million $21,172
Apr 29, 10 AM $0.00167
+0.50%
$1.66 million $21,830
Apr 29, 9 AM $0.00166
+0.36%
$1.66 million $21,246
Apr 29, 8 AM $0.00165
-2.07%
$1.65 million $18,770
Apr 29, 7 AM $0.00169
+0.20%
$1.68 million $18,732
Apr 29, 6 AM $0.00168
-1.53%
$1.68 million $18,981
Apr 29, 5 AM $0.00171
-1.09%
$1.71 million $17,685
Apr 29, 4 AM $0.00173
+0.69%
$1.73 million $15,833
Apr 29, 3 AM $0.00172
+0.40%
$1.71 million $15,877
Apr 29, 2 AM $0.00171
+0.43%
$1.71 million $16,424
Apr 29, 1 AM $0.0017
-0.03%
$1.7 million $16,171
Apr 29, 12 AM $0.0017
-0.03%
$1.7 million $16,207
Apr 28, 11 PM $0.0017
-0.28%
$1.7 million $16,188
Apr 28, 10 PM $0.00171
-0.50%
$1.71 million $16,179
Apr 28, 9 PM $0.00172
-0.61%
$1.71 million $15,917
Apr 28, 8 PM $0.00173
+2.19%
$1.73 million $15,269
Apr 28, 7 PM $0.00169
+0.18%
$1.69 million $12,739
Apr 28, 6 PM $0.00169
-0.25%
$1.69 million $14,285
Apr 28, 5 PM $0.00169
+0.25%
$1.69 million $14,085
Apr 28, 4 PM $0.00169
-0.46%
$1.69 million $16,582
Apr 28, 3 PM $0.00169
-0.69%
$1.69 million $14,554
Apr 28, 2 PM $0.00171
+0.25%
$1.7 million $14,978
Apr 28, 1 PM $0.0017
-2.03%
$1.7 million $14,669
Apr 28, 12 PM $0.00174
-0.15%
$1.74 million $11,149
Apr 28, 11 AM $0.00174
+0.01%
$1.74 million $10,875
Apr 28, 10 AM $0.00174
-0.24%
$1.74 million $10,037
Apr 28, 9 AM $0.00174
-0.13%
$1.74 million $9,812
Apr 28, 8 AM $0.00175
+0.21%
$1.75 million $10,186
Apr 28, 7 AM $0.00174
-0.46%
$1.74 million $10,447
Apr 28, 6 AM $0.00175
-0.31%
$1.75 million $10,811