RETARDIO Historical Data

RETARDIO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00298
-1.60%
$ 2.97 million $ 183,418
Dec 23, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 185,911
Dec 23, 3 AM $ 0.00302
-0.33%
$ 3.02 million $ 188,855
Dec 23, 2 AM $ 0.00303
+1.22%
$ 3.03 million $ 194,434
Dec 23, 1 AM $ 0.003
+0.32%
$ 3 million $ 201,371
Dec 23, 12 AM $ 0.00299
-0.27%
$ 2.99 million $ 201,187
Dec 22, 11 PM $ 0.003
-1.56%
$ 2.99 million $ 200,299
Dec 22, 10 PM $ 0.00304
-2.14%
$ 3.04 million $ 198,517
Dec 22, 9 PM $ 0.00311
-0.02%
$ 3.11 million $ 194,905
Dec 22, 8 PM $ 0.00311
-1.73%
$ 3.11 million $ 199,233
Dec 22, 7 PM $ 0.00317
-0.27%
$ 3.16 million $ 199,231
Dec 22, 6 PM $ 0.00317
+0.08%
$ 3.17 million $ 200,468
Dec 22, 5 PM $ 0.00317
-0.03%
$ 3.17 million $ 200,754
Dec 22, 4 PM $ 0.00317
+0.07%
$ 3.17 million $ 201,782
Dec 22, 3 PM $ 0.00317
-0.10%
$ 3.17 million $ 202,454
Dec 22, 2 PM $ 0.00317
+0.11%
$ 3.17 million $ 204,107
Dec 22, 1 PM $ 0.00317
-0.05%
$ 3.17 million $ 210,116
Dec 22, 12 PM $ 0.00317
-1.40%
$ 3.17 million $ 210,862
Dec 22, 11 AM $ 0.00322
-0.11%
$ 3.21 million $ 208,740
Dec 22, 10 AM $ 0.00322
+1.07%
$ 3.22 million $ 206,555
Dec 22, 9 AM $ 0.00319
-0.13%
$ 3.18 million $ 204,633
Dec 22, 8 AM $ 0.00319
+0.22%
$ 3.19 million $ 202,728
Dec 22, 7 AM $ 0.00318
-0.08%
$ 3.18 million $ 201,765
Dec 22, 6 AM $ 0.00319
-0.04%
$ 3.18 million $ 202,705
Dec 22, 5 AM $ 0.00319
-0.21%
$ 3.19 million $ 243,610
Dec 22, 4 AM $ 0.0032
+0.46%
$ 3.19 million $ 244,672
Dec 22, 3 AM $ 0.00318
+1.03%
$ 3.18 million $ 221,637
Dec 22, 2 AM $ 0.00315
+0.49%
$ 3.15 million $ 231,240
Dec 22, 1 AM $ 0.00313
+1.60%
$ 3.13 million $ 226,334
Dec 22, 12 AM $ 0.00308
+1.77%
$ 3.08 million $ 223,572
Dec 21, 11 PM $ 0.00303
+0.18%
$ 3.03 million $ 226,139
Dec 21, 10 PM $ 0.00303
-0.14%
$ 3.02 million $ 224,505
Dec 21, 9 PM $ 0.00303
-0.11%
$ 3.03 million $ 223,379
Dec 21, 8 PM $ 0.00303
+1.38%
$ 3.03 million $ 222,753
Dec 21, 7 PM $ 0.00299
+0.24%
$ 2.99 million $ 221,156
Dec 21, 6 PM $ 0.00298
-1.50%
$ 2.98 million $ 222,532
Dec 21, 5 PM $ 0.00303
+0.31%
$ 3.03 million $ 222,883
Dec 21, 4 PM $ 0.00302
+0.37%
$ 3.02 million $ 224,652
Dec 21, 3 PM $ 0.00301
-0.16%
$ 3.01 million $ 224,709
Dec 21, 2 PM $ 0.00301
-0.78%
$ 3.01 million $ 224,403
Dec 21, 1 PM $ 0.00304
-2.95%
$ 3.04 million $ 220,801
Dec 21, 12 PM $ 0.00313
+0.06%
$ 3.13 million $ 217,785
Dec 21, 11 AM $ 0.00313
-0.21%
$ 3.13 million $ 216,849
Dec 21, 10 AM $ 0.00314
+0.13%
$ 3.13 million $ 218,916
Dec 21, 9 AM $ 0.00313
+0.11%
$ 3.13 million $ 219,609
Dec 21, 8 AM $ 0.00313
-0.80%
$ 3.13 million $ 219,945
Dec 21, 7 AM $ 0.00315
-0.07%
$ 3.15 million $ 225,169
Dec 21, 6 AM $ 0.00315
+17.51%
$ 3.15 million $ 217,229
Dec 21, 5 AM $ 0.00269
-0.54%
$ 2.69 million $ 33,004
Dec 21, 4 AM $ 0.0027
+0.18%
$ 2.7 million $ 189,493