RETARDIO Historical Data

RETARDIO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00269
-0.54%
$ 2.69 million $ 33,004
Dec 21, 4 AM $ 0.0027
+0.18%
$ 2.7 million $ 189,493
Dec 21, 3 AM $ 0.0027
-1.06%
$ 2.7 million $ 190,150
Dec 21, 2 AM $ 0.00273
-0.12%
$ 2.72 million $ 189,768
Dec 21, 1 AM $ 0.00273
-0.08%
$ 2.73 million $ 190,061
Dec 21, 12 AM $ 0.00273
+0.10%
$ 2.73 million $ 190,780
Dec 20, 11 PM $ 0.00273
-0.28%
$ 2.73 million $ 190,497
Dec 20, 10 PM $ 0.00274
+1.06%
$ 2.73 million $ 191,297
Dec 20, 9 PM $ 0.00271
+0.15%
$ 2.7 million $ 193,721
Dec 20, 8 PM $ 0.0027
-0.07%
$ 2.7 million $ 195,633
Dec 20, 7 PM $ 0.00271
+0.13%
$ 2.7 million $ 195,246
Dec 20, 6 PM $ 0.0027
-0.01%
$ 2.7 million $ 206,089
Dec 20, 5 PM $ 0.0027
-0.06%
$ 2.7 million $ 206,973
Dec 20, 4 PM $ 0.0027
-0.78%
$ 2.7 million $ 208,896
Dec 20, 3 PM $ 0.00272
-0.06%
$ 2.72 million $ 206,620
Dec 20, 2 PM $ 0.00273
+0.01%
$ 2.72 million $ 206,196
Dec 20, 1 PM $ 0.00273
-0.27%
$ 2.72 million $ 208,619
Dec 20, 12 PM $ 0.00273
+0.04%
$ 2.73 million $ 209,033
Dec 20, 11 AM $ 0.00273
+0.06%
$ 2.73 million $ 208,833
Dec 20, 10 AM $ 0.00273
-0.33%
$ 2.73 million $ 210,162
Dec 20, 9 AM $ 0.00274
-0.02%
$ 2.74 million $ 209,842
Dec 20, 8 AM $ 0.00274
-0.37%
$ 2.74 million $ 210,208
Dec 20, 7 AM $ 0.00275
-1.36%
$ 2.75 million $ 205,258
Dec 20, 6 AM $ 0.00279
-0.11%
$ 2.79 million $ 203,354
Dec 20, 5 AM $ 0.00279
+3.86%
$ 2.79 million $ 204,374
Dec 20, 4 AM $ 0.00269
+0.13%
$ 2.69 million $ 200,926
Dec 20, 3 AM $ 0.00269
+0.03%
$ 2.69 million $ 200,134
Dec 20, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 204,923
Dec 20, 1 AM $ 0.00269
-0.60%
$ 2.69 million $ 204,558
Dec 20, 12 AM $ 0.0027
-2.49%
$ 2.7 million $ 203,946
Dec 19, 11 PM $ 0.00277
-0.15%
$ 2.77 million $ 203,955
Dec 19, 10 PM $ 0.00278
-0.40%
$ 2.78 million $ 203,553
Dec 19, 9 PM $ 0.00279
-1.96%
$ 2.79 million $ 200,417
Dec 19, 8 PM $ 0.00284
+2.06%
$ 2.84 million $ 198,230
Dec 19, 7 PM $ 0.00279
+0.46%
$ 2.79 million $ 200,466
Dec 19, 6 PM $ 0.00277
+5.10%
$ 2.77 million $ 199,106
Dec 19, 5 PM $ 0.00264
+0.12%
$ 2.64 million $ 191,075
Dec 19, 4 PM $ 0.00264
+1.34%
$ 2.63 million $ 189,555
Dec 19, 3 PM $ 0.0026
-1.74%
$ 2.6 million $ 192,624
Dec 19, 2 PM $ 0.00265
-0.07%
$ 2.65 million $ 191,632
Dec 19, 1 PM $ 0.00265
+0.43%
$ 2.65 million $ 187,610
Dec 19, 12 PM $ 0.00264
+1.38%
$ 2.64 million $ 187,488
Dec 19, 11 AM $ 0.0026
-0.04%
$ 2.6 million $ 187,682
Dec 19, 10 AM $ 0.0026
-1.93%
$ 2.6 million $ 185,038
Dec 19, 9 AM $ 0.00265
+0.14%
$ 2.65 million $ 183,692
Dec 19, 8 AM $ 0.00265
+2.53%
$ 2.65 million $ 183,326
Dec 19, 7 AM $ 0.00259
+0.12%
$ 2.58 million $ 182,736
Dec 19, 6 AM $ 0.00258
-0.13%
$ 2.58 million $ 182,514
Dec 19, 5 AM $ 0.00259
+0.07%
$ 2.58 million $ 182,141
Dec 19, 4 AM $ 0.00258
+1.92%
$ 2.58 million $ 175,595