RETARDIO Historical Data

RETARDIO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00258
+1.92%
$ 2.58 million $ 175,595
Dec 19, 3 AM $ 0.00253
+1.98%
$ 2.53 million $ 174,682
Dec 19, 2 AM $ 0.00248
+1.68%
$ 2.48 million $ 170,612
Dec 19, 1 AM $ 0.00244
-0.03%
$ 2.44 million $ 169,510
Dec 19, 12 AM $ 0.00244
-1.58%
$ 2.44 million $ 169,599
Dec 18, 11 PM $ 0.00243
-0.05%
$ 2.43 million $ 171,974
Dec 18, 10 PM $ 0.00243
+1.65%
$ 2.43 million $ 171,888
Dec 18, 9 PM $ 0.0024
+0.03%
$ 2.39 million $ 173,723
Dec 18, 8 PM $ 0.00239
-0.49%
$ 2.39 million $ 173,360
Dec 18, 7 PM $ 0.00241
-3.87%
$ 2.4 million $ 171,880
Dec 18, 6 PM $ 0.0025
+1.90%
$ 2.5 million $ 169,445
Dec 18, 5 PM $ 0.00246
-3.78%
$ 2.45 million $ 169,708
Dec 18, 4 PM $ 0.00255
-2.15%
$ 2.55 million $ 170,422
Dec 18, 3 PM $ 0.00261
+4.01%
$ 2.61 million $ 172,007
Dec 18, 2 PM $ 0.00251
+0.12%
$ 2.51 million $ 170,900
Dec 18, 1 PM $ 0.00251
+1.73%
$ 2.5 million $ 175,749
Dec 18, 12 PM $ 0.00246
+0.08%
$ 2.46 million $ 178,398
Dec 18, 11 AM $ 0.00246
-0.08%
$ 2.46 million $ 178,350
Dec 18, 10 AM $ 0.00246
+0.11%
$ 2.46 million $ 177,488
Dec 18, 9 AM $ 0.00246
-0.03%
$ 2.46 million $ 177,677
Dec 18, 8 AM $ 0.00246
+0.04%
$ 2.46 million $ 179,217
Dec 18, 7 AM $ 0.00246
+0.04%
$ 2.46 million $ 182,683
Dec 18, 6 AM $ 0.00246
-0.11%
$ 2.46 million $ 183,512
Dec 18, 5 AM $ 0.00246
-0.10%
$ 2.46 million $ 183,362
Dec 18, 4 AM $ 0.00246
+0.07%
$ 2.46 million $ 185,003
Dec 18, 3 AM $ 0.00246
-0.14%
$ 2.46 million $ 185,964
Dec 18, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 187,174
Dec 18, 1 AM $ 0.00246
-0.10%
$ 2.46 million $ 195,152
Dec 18, 12 AM $ 0.00247
+0.26%
$ 2.46 million $ 198,894
Dec 17, 11 PM $ 0.00246
-0.12%
$ 2.46 million $ 193,915
Dec 17, 10 PM $ 0.00246
-0.12%
$ 2.46 million $ 193,484
Dec 17, 9 PM $ 0.00247
-1.83%
$ 2.46 million $ 191,225
Dec 17, 8 PM $ 0.00251
+2.15%
$ 2.51 million $ 192,474
Dec 17, 7 PM $ 0.00246
-0.12%
$ 2.46 million $ 201,368
Dec 17, 6 PM $ 0.00246
-1.99%
$ 2.46 million $ 203,961
Dec 17, 5 PM $ 0.00251
-0.92%
$ 2.51 million $ 202,453
Dec 17, 4 PM $ 0.00254
-3.38%
$ 2.53 million $ 200,118
Dec 17, 3 PM $ 0.00263
-1.60%
$ 2.63 million $ 199,819
Dec 17, 2 PM $ 0.00267
-0.14%
$ 2.67 million $ 201,909
Dec 17, 1 PM $ 0.00268
+2.02%
$ 2.68 million $ 197,780
Dec 17, 12 PM $ 0.00262
+0.19%
$ 2.62 million $ 195,798
Dec 17, 11 AM $ 0.00262
+0.08%
$ 2.62 million $ 195,725
Dec 17, 10 AM $ 0.00262
+0.06%
$ 2.61 million $ 193,773
Dec 17, 9 AM $ 0.00262
-0.17%
$ 2.61 million $ 194,075
Dec 17, 8 AM $ 0.00262
-1.56%
$ 2.62 million $ 193,548
Dec 17, 7 AM $ 0.00266
+2.97%
$ 2.66 million $ 189,911
Dec 17, 6 AM $ 0.00259
+0.15%
$ 2.58 million $ 189,448
Dec 17, 5 AM $ 0.00259
+0.15%
$ 2.53 million $ 188,896
Dec 17, 4 AM $ 0.00259
+0.05%
$ 2.52 million $ 188,494
Dec 17, 3 AM $ 0.00258
-0.04%
$ 2.52 million $ 188,004