RETARDIO Historical Data

RETARDIO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00258
-0.04%
$ 2.52 million $ 188,004
Dec 17, 2 AM $ 0.00259
-3.47%
$ 2.53 million $ 186,877
Dec 17, 1 AM $ 0.00268
-1.48%
$ 2.61 million $ 178,542
Dec 17, 12 AM $ 0.00272
-0.01%
$ 2.65 million $ 175,964
Dec 16, 11 PM $ 0.00272
-0.05%
$ 2.65 million $ 175,085
Dec 16, 10 PM $ 0.00272
+0.95%
$ 2.65 million $ 176,417
Dec 16, 9 PM $ 0.00269
-0.24%
$ 2.63 million $ 176,991
Dec 16, 8 PM $ 0.0027
-4.95%
$ 2.64 million $ 181,304
Dec 16, 7 PM $ 0.00284
+0.12%
$ 2.77 million $ 171,483
Dec 16, 6 PM $ 0.00284
-0.06%
$ 2.77 million $ 169,203
Dec 16, 5 PM $ 0.00284
-0.06%
$ 2.77 million $ 170,546
Dec 16, 4 PM $ 0.00284
+0.11%
$ 2.77 million $ 177,593
Dec 16, 3 PM $ 0.00284
-0.48%
$ 2.77 million $ 179,280
Dec 16, 2 PM $ 0.00285
-2.32%
$ 2.78 million $ 183,177
Dec 16, 1 PM $ 0.00292
-0.07%
$ 2.85 million $ 182,354
Dec 16, 12 PM $ 0.00292
+0.05%
$ 2.85 million $ 181,199
Dec 16, 11 AM $ 0.00292
+1.55%
$ 2.85 million $ 181,082
Dec 16, 10 AM $ 0.00288
+0.10%
$ 2.81 million $ 183,703
Dec 16, 9 AM $ 0.00287
+0.02%
$ 2.8 million $ 184,159
Dec 16, 8 AM $ 0.00287
-0.16%
$ 2.8 million $ 185,130
Dec 16, 7 AM $ 0.00288
-0.04%
$ 2.81 million $ 189,051
Dec 16, 6 AM $ 0.00288
+0.11%
$ 2.81 million $ 188,795
Dec 16, 5 AM $ 0.00288
+0.10%
$ 2.81 million $ 194,342
Dec 16, 4 AM $ 0.00287
-0.38%
$ 2.8 million $ 193,444
Dec 16, 3 AM $ 0.00288
+0.13%
$ 2.81 million $ 192,918
Dec 16, 2 AM $ 0.00288
+0.12%
$ 2.81 million $ 193,321
Dec 16, 1 AM $ 0.00288
-0.40%
$ 2.81 million $ 195,882
Dec 16, 12 AM $ 0.00289
+0.18%
$ 2.82 million $ 200,813
Dec 15, 11 PM $ 0.00289
+0.27%
$ 2.82 million $ 201,055
Dec 15, 10 PM $ 0.00289
+0.06%
$ 2.82 million $ 201,988
Dec 15, 9 PM $ 0.00288
-1.17%
$ 2.81 million $ 201,779
Dec 15, 8 PM $ 0.00291
+1.78%
$ 2.84 million $ 197,574
Dec 15, 7 PM $ 0.00286
+0.15%
$ 2.79 million $ 196,974
Dec 15, 6 PM $ 0.00287
-1.73%
$ 2.8 million $ 195,771
Dec 15, 5 PM $ 0.00292
-3.32%
$ 2.85 million $ 195,834
Dec 15, 4 PM $ 0.00302
-0.39%
$ 2.94 million $ 189,981
Dec 15, 3 PM $ 0.00302
-5.93%
$ 2.95 million $ 188,181
Dec 15, 2 PM $ 0.00321
-0.21%
$ 3.13 million $ 183,803
Dec 15, 1 PM $ 0.00322
-0.02%
$ 3.14 million $ 186,018
Dec 15, 12 PM $ 0.00322
-0.03%
$ 3.14 million $ 185,985
Dec 15, 11 AM $ 0.00322
+0.17%
$ 3.14 million $ 185,475
Dec 15, 10 AM $ 0.00321
+0.02%
$ 3.14 million $ 185,769
Dec 15, 9 AM $ 0.00321
-0.07%
$ 3.14 million $ 187,266
Dec 15, 8 AM $ 0.00322
-0.04%
$ 3.15 million $ 186,261
Dec 15, 7 AM $ 0.00323
+0.27%
$ 3.15 million $ 203,500
Dec 15, 6 AM $ 0.00322
+0.02%
$ 3.14 million $ 206,396
Dec 15, 5 AM $ 0.00322
+0.04%
$ 3.14 million $ 206,928
Dec 15, 4 AM $ 0.00321
+0.04%
$ 3.14 million $ 206,887
Dec 15, 3 AM $ 0.00321
-0.28%
$ 3.13 million $ 207,330
Dec 15, 2 AM $ 0.00323
+1.80%
$ 3.15 million $ 207,437