RETARDIO Historical Data

RETARDIO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00323
+1.80%
$ 3.15 million $ 207,437
Dec 15, 1 AM $ 0.00317
+3.35%
$ 3.09 million $ 204,539
Dec 15, 12 AM $ 0.00307
+0.05%
$ 2.99 million $ 187,909
Dec 14, 11 PM $ 0.00306
-0.11%
$ 2.99 million $ 188,037
Dec 14, 10 PM $ 0.00307
-0.14%
$ 2.99 million $ 186,443
Dec 14, 9 PM $ 0.00307
+0.02%
$ 3 million $ 185,775
Dec 14, 8 PM $ 0.00307
+1.71%
$ 3 million $ 185,654
Dec 14, 7 PM $ 0.00302
-1.64%
$ 2.94 million $ 186,310
Dec 14, 6 PM $ 0.00307
-0.01%
$ 2.99 million $ 187,016
Dec 14, 5 PM $ 0.00307
-0.20%
$ 2.99 million $ 186,338
Dec 14, 4 PM $ 0.00308
-1.00%
$ 3.01 million $ 188,027
Dec 14, 3 PM $ 0.00311
-0.49%
$ 3.04 million $ 187,304
Dec 14, 2 PM $ 0.00312
-0.12%
$ 3.05 million $ 186,347
Dec 14, 1 PM $ 0.00312
-0.06%
$ 3.05 million $ 183,564
Dec 14, 12 PM $ 0.00312
+0.01%
$ 3.04 million $ 183,258
Dec 14, 11 AM $ 0.00313
-2.14%
$ 3.05 million $ 183,784
Dec 14, 10 AM $ 0.00319
-0.50%
$ 3.12 million $ 182,818
Dec 14, 9 AM $ 0.00321
-0.41%
$ 3.13 million $ 181,475
Dec 14, 8 AM $ 0.00322
+0.64%
$ 3.14 million $ 181,104
Dec 14, 7 AM $ 0.0032
+0.81%
$ 3.13 million $ 169,040
Dec 14, 6 AM $ 0.00319
+0.93%
$ 3.11 million $ 158,018
Dec 14, 5 AM $ 0.00316
+0.27%
$ 3.08 million $ 157,073
Dec 14, 4 AM $ 0.00315
+0.01%
$ 3.07 million $ 156,911
Dec 14, 3 AM $ 0.00315
-0.02%
$ 3.07 million $ 157,853
Dec 14, 2 AM $ 0.00315
+0.03%
$ 3.07 million $ 158,309
Dec 14, 1 AM $ 0.00315
-0.01%
$ 3.07 million $ 160,396
Dec 14, 12 AM $ 0.00315
+1.25%
$ 3.07 million $ 162,024
Dec 13, 11 PM $ 0.00312
-0.03%
$ 3.04 million $ 163,454
Dec 13, 10 PM $ 0.00312
+0.35%
$ 3.04 million $ 164,051
Dec 13, 9 PM $ 0.00311
-0.08%
$ 3.03 million $ 163,846
Dec 13, 8 PM $ 0.00311
+0.16%
$ 3.04 million $ 164,712
Dec 13, 7 PM $ 0.00311
+0.02%
$ 3.03 million $ 162,881
Dec 13, 6 PM $ 0.00311
-0.04%
$ 3.03 million $ 164,183
Dec 13, 5 PM $ 0.00311
+0.01%
$ 3.03 million $ 166,334
Dec 13, 4 PM $ 0.00311
-0.01%
$ 3.03 million $ 167,976
Dec 13, 3 PM $ 0.00311
+0.04%
$ 3.03 million $ 170,228
Dec 13, 2 PM $ 0.00311
-0.01%
$ 3.03 million $ 169,614
Dec 13, 1 PM $ 0.00311
-0.05%
$ 3.03 million $ 170,838
Dec 13, 12 PM $ 0.00311
-0.07%
$ 3.03 million $ 171,216
Dec 13, 11 AM $ 0.00311
-0.30%
$ 3.03 million $ 171,446
Dec 13, 10 AM $ 0.00312
+0.30%
$ 3.04 million $ 171,530
Dec 13, 9 AM $ 0.00311
+0.01%
$ 3.03 million $ 172,555
Dec 13, 8 AM $ 0.00311
-0.20%
$ 3.03 million $ 173,069
Dec 13, 7 AM $ 0.00312
+0.37%
$ 3.04 million $ 175,056
Dec 13, 6 AM $ 0.0031
+0.00%
$ 3.03 million $ 174,892
Dec 13, 5 AM $ 0.00311
-0.01%
$ 3.04 million $ 175,884
Dec 13, 4 AM $ 0.00311
+0.20%
$ 3.04 million $ 178,214
Dec 13, 3 AM $ 0.00311
+0.01%
$ 3.03 million $ 177,976
Dec 13, 2 AM $ 0.00311
+2.23%
$ 3.03 million $ 178,525
Dec 13, 1 AM $ 0.00304
-0.17%
$ 2.97 million $ 182,650