Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.00179
-0.26%
$1.79 million $20,213
Apr 20, 1 AM $0.00179
+0.44%
$1.79 million $20,453
Apr 20, 12 AM $0.00178
+1.20%
$1.78 million $20,349
Apr 19, 11 PM $0.00176
-0.70%
$1.76 million $20,103
Apr 19, 10 PM $0.00177
-0.70%
$1.77 million $20,202
Apr 19, 9 PM $0.00179
-0.34%
$1.78 million $24,200
Apr 19, 8 PM $0.00179
-0.40%
$1.79 million $27,688
Apr 19, 7 PM $0.0018
-1.53%
$1.8 million $27,170
Apr 19, 6 PM $0.00183
+0.11%
$1.82 million $23,275
Apr 19, 5 PM $0.00182
-0.89%
$1.82 million $22,475
Apr 19, 4 PM $0.00184
+1.97%
$1.84 million $23,186
Apr 19, 3 PM $0.00181
-1.11%
$1.8 million $21,158
Apr 19, 2 PM $0.00183
-0.78%
$1.82 million $23,917
Apr 19, 1 PM $0.00184
+0.28%
$1.84 million $20,394
Apr 19, 12 PM $0.00183
+0.11%
$1.83 million $20,125
Apr 19, 11 AM $0.00183
+0.78%
$1.83 million $20,062
Apr 19, 10 AM $0.00182
+0.21%
$1.82 million $20,229
Apr 19, 9 AM $0.00181
-0.11%
$1.81 million $20,342
Apr 19, 8 AM $0.00182
-0.10%
$1.82 million $20,425
Apr 19, 7 AM $0.00182
-0.86%
$1.82 million $20,699
Apr 19, 6 AM $0.00183
-0.60%
$1.83 million $19,825
Apr 19, 5 AM $0.00184
+0.03%
$1.84 million $18,018
Apr 19, 4 AM $0.00184
-0.10%
$1.84 million $17,821
Apr 19, 3 AM $0.00185
+0.12%
$1.84 million $17,847
Apr 19, 2 AM $0.00184
-0.01%
$1.84 million $19,282
Apr 19, 1 AM $0.00184
-0.32%
$1.84 million $19,484
Apr 19, 12 AM $0.00185
-0.29%
$1.85 million $19,518
Apr 18, 11 PM $0.00186
-0.26%
$1.85 million $19,101
Apr 18, 10 PM $0.00186
-3.10%
$1.86 million $19,502
Apr 18, 9 PM $0.00192
+1.85%
$1.92 million $15,228
Apr 18, 8 PM $0.00188
-0.22%
$1.88 million $12,127
Apr 18, 7 PM $0.00189
-0.34%
$1.89 million $12,445
Apr 18, 6 PM $0.0019
-0.73%
$1.89 million $12,391
Apr 18, 5 PM $0.00191
+0.02%
$1.91 million $12,733
Apr 18, 4 PM $0.00191
-0.13%
$1.91 million $12,178
Apr 18, 3 PM $0.00191
-1.74%
$1.91 million $11,997
Apr 18, 2 PM $0.00195
-0.27%
$1.95 million $9,771
Apr 18, 1 PM $0.00195
-0.55%
$1.95 million $10,024
Apr 18, 12 PM $0.00196
+0.30%
$1.96 million $10,606
Apr 18, 11 AM $0.00196
-0.59%
$1.96 million $10,608
Apr 18, 10 AM $0.00197
-1.00%
$1.97 million $10,434
Apr 18, 9 AM $0.00199
+0.57%
$1.99 million $10,689
Apr 18, 8 AM $0.00198
-1.08%
$1.98 million $10,702
Apr 18, 7 AM $0.002
-0.22%
$2 million $10,659
Apr 18, 6 AM $0.00201
+0.15%
$2.01 million $10,666
Apr 18, 5 AM $0.00201
-0.24%
$2 million $11,372
Apr 18, 4 AM $0.00201
-0.80%
$2.01 million $11,409
Apr 18, 3 AM $0.00203
+0.51%
$2.02 million $12,173
Apr 18, 2 AM $0.00202
+0.08%
$2.01 million $12,343
Apr 18, 1 AM $0.00201
-0.02%
$2.01 million $11,948