RETARDIO Historical Data

RETARDIO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00304
-0.17%
$ 2.97 million $ 182,650
Dec 13, 12 AM $ 0.00304
+0.12%
$ 2.97 million $ 180,951
Dec 12, 11 PM $ 0.00302
-0.60%
$ 2.95 million $ 179,269
Dec 12, 10 PM $ 0.00304
+1.56%
$ 2.97 million $ 178,579
Dec 12, 9 PM $ 0.003
-1.32%
$ 2.93 million $ 181,592
Dec 12, 8 PM $ 0.00305
+0.29%
$ 2.98 million $ 186,285
Dec 12, 7 PM $ 0.00304
-0.25%
$ 2.97 million $ 192,983
Dec 12, 6 PM $ 0.00305
-0.05%
$ 2.98 million $ 192,008
Dec 12, 5 PM $ 0.00305
+0.12%
$ 2.98 million $ 189,610
Dec 12, 4 PM $ 0.00305
-1.61%
$ 2.98 million $ 194,671
Dec 12, 3 PM $ 0.0031
-3.72%
$ 3.02 million $ 194,567
Dec 12, 2 PM $ 0.00322
-0.13%
$ 3.14 million $ 201,844
Dec 12, 1 PM $ 0.00322
+0.13%
$ 3.15 million $ 211,262
Dec 12, 12 PM $ 0.00322
-0.18%
$ 3.14 million $ 223,806
Dec 12, 11 AM $ 0.00323
+0.42%
$ 3.15 million $ 223,627
Dec 12, 10 AM $ 0.00321
+1.93%
$ 3.13 million $ 223,409
Dec 12, 9 AM $ 0.00315
-0.36%
$ 3.07 million $ 222,412
Dec 12, 8 AM $ 0.00316
-2.01%
$ 3.08 million $ 223,573
Dec 12, 7 AM $ 0.00322
+0.08%
$ 3.14 million $ 221,752
Dec 12, 6 AM $ 0.00322
+0.27%
$ 3.14 million $ 225,599
Dec 12, 5 AM $ 0.00321
-0.31%
$ 3.13 million $ 225,855
Dec 12, 4 AM $ 0.00321
-0.28%
$ 3.13 million $ 224,868
Dec 12, 3 AM $ 0.00322
-0.11%
$ 3.14 million $ 225,894
Dec 12, 2 AM $ 0.00322
+2.74%
$ 3.15 million $ 226,257
Dec 12, 1 AM $ 0.00314
+0.22%
$ 3.06 million $ 218,467
Dec 12, 12 AM $ 0.00313
-0.32%
$ 3.06 million $ 226,156
Dec 11, 11 PM $ 0.00314
+0.01%
$ 3.06 million $ 227,270
Dec 11, 10 PM $ 0.00314
-0.20%
$ 3.06 million $ 226,916
Dec 11, 9 PM $ 0.00314
-0.07%
$ 3.06 million $ 227,706
Dec 11, 8 PM $ 0.00307
-1.10%
$ 3 million $ 221,615
Dec 11, 7 PM $ 0.00318
+0.23%
$ 3.1 million $ 216,891
Dec 11, 6 PM $ 0.00317
+1.98%
$ 3.09 million $ 216,662
Dec 11, 5 PM $ 0.00311
+1.76%
$ 3.03 million $ 215,666
Dec 11, 4 PM $ 0.00305
-0.31%
$ 2.97 million $ 209,651
Dec 11, 3 PM $ 0.00306
-0.44%
$ 2.98 million $ 211,661
Dec 11, 2 PM $ 0.00307
-6.44%
$ 3 million $ 209,631
Dec 11, 1 PM $ 0.00328
+6.42%
$ 3.2 million $ 201,200
Dec 11, 12 PM $ 0.00308
-0.37%
$ 3.01 million $ 189,160
Dec 11, 11 AM $ 0.00309
+0.04%
$ 3.01 million $ 188,584
Dec 11, 10 AM $ 0.00309
-0.15%
$ 3.01 million $ 188,927
Dec 11, 9 AM $ 0.00309
+0.52%
$ 3.02 million $ 189,223
Dec 11, 8 AM $ 0.00308
-2.09%
$ 3 million $ 188,078
Dec 11, 7 AM $ 0.00314
-0.02%
$ 3.06 million $ 190,553
Dec 11, 6 AM $ 0.00314
+0.21%
$ 3.07 million $ 187,705
Dec 11, 5 AM $ 0.00314
+1.65%
$ 3.06 million $ 189,732
Dec 11, 4 AM $ 0.00308
+0.07%
$ 3.01 million $ 189,353
Dec 11, 3 AM $ 0.00308
-1.78%
$ 3.01 million $ 187,363
Dec 11, 2 AM $ 0.00314
-1.30%
$ 3.06 million $ 188,629
Dec 11, 1 AM $ 0.00318
-2.62%
$ 3.1 million $ 188,517
Dec 11, 12 AM $ 0.00327
-2.00%
$ 3.19 million $ 185,615