RETARDIO Historical Data

RETARDIO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00327
-2.00%
$ 3.19 million $ 185,615
Dec 10, 11 PM $ 0.00334
+0.12%
$ 3.26 million $ 182,618
Dec 10, 10 PM $ 0.00334
-1.62%
$ 3.26 million $ 183,752
Dec 10, 9 PM $ 0.00339
-0.59%
$ 3.31 million $ 182,925
Dec 10, 8 PM $ 0.00342
+0.93%
$ 3.34 million $ 185,032
Dec 10, 7 PM $ 0.00339
+0.61%
$ 3.31 million $ 182,884
Dec 10, 6 PM $ 0.00337
+1.29%
$ 3.29 million $ 184,070
Dec 10, 5 PM $ 0.00333
-0.24%
$ 3.24 million $ 181,670
Dec 10, 4 PM $ 0.00333
-2.69%
$ 3.25 million $ 183,760
Dec 10, 3 PM $ 0.00342
-0.37%
$ 3.34 million $ 183,113
Dec 10, 2 PM $ 0.00343
+0.08%
$ 3.35 million $ 180,775
Dec 10, 1 PM $ 0.00343
-1.22%
$ 3.34 million $ 179,245
Dec 10, 12 PM $ 0.00347
-0.28%
$ 3.38 million $ 178,489
Dec 10, 11 AM $ 0.00348
+0.02%
$ 3.39 million $ 178,003
Dec 10, 10 AM $ 0.00348
+0.02%
$ 3.39 million $ 183,038
Dec 10, 9 AM $ 0.00348
+0.04%
$ 3.39 million $ 182,651
Dec 10, 8 AM $ 0.00348
+0.20%
$ 3.39 million $ 183,969
Dec 10, 7 AM $ 0.00347
-0.11%
$ 3.38 million $ 181,860
Dec 10, 6 AM $ 0.00347
+0.05%
$ 3.39 million $ 181,951
Dec 10, 5 AM $ 0.00347
-0.05%
$ 3.39 million $ 178,254
Dec 10, 4 AM $ 0.00347
-0.12%
$ 3.39 million $ 177,696
Dec 10, 3 AM $ 0.00348
+0.11%
$ 3.39 million $ 177,606
Dec 10, 2 AM $ 0.00347
+0.02%
$ 3.39 million $ 175,707
Dec 10, 1 AM $ 0.00347
-1.80%
$ 3.39 million $ 175,643
Dec 10, 12 AM $ 0.00354
-0.12%
$ 3.45 million $ 174,143
Dec 9, 11 PM $ 0.00354
+0.04%
$ 3.46 million $ 174,900
Dec 9, 10 PM $ 0.00354
-0.24%
$ 3.45 million $ 176,288
Dec 9, 9 PM $ 0.00355
+0.07%
$ 3.46 million $ 175,988
Dec 9, 8 PM $ 0.00354
-2.01%
$ 3.46 million $ 173,581
Dec 9, 7 PM $ 0.00362
-0.04%
$ 3.53 million $ 174,114
Dec 9, 6 PM $ 0.00362
-0.31%
$ 3.53 million $ 175,033
Dec 9, 5 PM $ 0.00363
+0.23%
$ 3.54 million $ 174,455
Dec 9, 4 PM $ 0.00362
+1.91%
$ 3.53 million $ 172,262
Dec 9, 3 PM $ 0.00355
+5.55%
$ 3.47 million $ 171,950
Dec 9, 2 PM $ 0.00337
-1.79%
$ 3.28 million $ 173,035
Dec 9, 1 PM $ 0.00343
-0.09%
$ 3.34 million $ 175,346
Dec 9, 12 PM $ 0.00343
+0.03%
$ 3.35 million $ 175,108
Dec 9, 11 AM $ 0.00343
-0.33%
$ 3.35 million $ 176,635
Dec 9, 10 AM $ 0.00344
-2.78%
$ 3.36 million $ 184,461
Dec 9, 9 AM $ 0.00354
-0.04%
$ 3.45 million $ 186,287
Dec 9, 8 AM $ 0.00354
-0.15%
$ 3.45 million $ 189,831
Dec 9, 7 AM $ 0.00355
+0.40%
$ 3.46 million $ 193,850
Dec 9, 6 AM $ 0.00354
+0.17%
$ 3.45 million $ 226,384
Dec 9, 5 AM $ 0.00353
+0.21%
$ 3.45 million $ 260,408
Dec 9, 4 AM $ 0.00353
-0.54%
$ 3.44 million $ 282,537
Dec 9, 3 AM $ 0.00355
+0.33%
$ 3.46 million $ 284,026
Dec 9, 2 AM $ 0.00354
+0.28%
$ 3.45 million $ 283,757
Dec 9, 1 AM $ 0.00353
-0.01%
$ 3.44 million $ 284,868
Dec 9, 12 AM $ 0.00353
+0.01%
$ 3.44 million $ 286,498
Dec 8, 11 PM $ 0.00353
-0.02%
$ 3.44 million $ 288,553