Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.00201
-0.02%
$2.01 million $11,948
Apr 18, 12 AM $0.00201
+0.08%
$2.01 million $16,798
Apr 17, 11 PM $0.00201
-0.52%
$2.01 million $17,108
Apr 17, 10 PM $0.00202
+0.12%
$2.02 million $19,491
Apr 17, 9 PM $0.00202
-0.21%
$2.02 million $19,620
Apr 17, 8 PM $0.00203
-0.28%
$2.02 million $17,423
Apr 17, 7 PM $0.00203
-0.28%
$2.03 million $18,183
Apr 17, 6 PM $0.00204
-0.77%
$2.04 million $18,804
Apr 17, 5 PM $0.00205
-1.46%
$2.05 million $22,801
Apr 17, 4 PM $0.00208
+0.51%
$2.08 million $26,924
Apr 17, 3 PM $0.00207
-0.88%
$2.07 million $25,078
Apr 17, 2 PM $0.00209
+1.17%
$2.09 million $27,168
Apr 17, 1 PM $0.00207
+1.18%
$2.07 million $27,955
Apr 17, 12 PM $0.00204
+0.16%
$2.04 million $29,182
Apr 17, 11 AM $0.00204
+0.42%
$2.04 million $36,056
Apr 17, 10 AM $0.00203
-0.84%
$2.03 million $35,767
Apr 17, 9 AM $0.00205
-0.18%
$2.05 million $35,963
Apr 17, 8 AM $0.00205
+0.73%
$2.05 million $36,007
Apr 17, 7 AM $0.00204
+0.04%
$2.04 million $36,310
Apr 17, 6 AM $0.00204
-0.24%
$2.03 million $36,523
Apr 17, 5 AM $0.00204
-0.22%
$2.04 million $35,941
Apr 17, 4 AM $0.00204
-1.06%
$2.04 million $39,142
Apr 17, 3 AM $0.00207
-0.75%
$2.07 million $39,676
Apr 17, 2 AM $0.00208
-0.22%
$2.08 million $39,260
Apr 17, 1 AM $0.00209
-3.69%
$2.08 million $40,358
Apr 17, 12 AM $0.00217
+0.10%
$2.17 million $38,774
Apr 16, 11 PM $0.00217
+0.91%
$2.16 million $44,873
Apr 16, 10 PM $0.00215
-0.16%
$2.14 million $41,295
Apr 16, 9 PM $0.00215
-0.70%
$2.15 million $42,327
Apr 16, 8 PM $0.00216
-1.26%
$2.16 million $51,717
Apr 16, 7 PM $0.00219
+1.68%
$2.19 million $51,538
Apr 16, 6 PM $0.00216
+5.68%
$2.15 million $48,425
Apr 16, 5 PM $0.00204
-1.46%
$2.04 million $43,599
Apr 16, 4 PM $0.00207
-0.74%
$2.07 million $42,179
Apr 16, 3 PM $0.00209
+1.47%
$2.08 million $45,484
Apr 16, 2 PM $0.00206
-0.39%
$2.05 million $55,579
Apr 16, 1 PM $0.00206
-1.54%
$2.06 million $56,283
Apr 16, 12 PM $0.0021
+1.23%
$2.09 million $55,677
Apr 16, 11 AM $0.00207
+0.33%
$2.07 million $54,978
Apr 16, 10 AM $0.00206
-0.74%
$2.06 million $56,186
Apr 16, 9 AM $0.00208
+0.08%
$2.08 million $70,699
Apr 16, 8 AM $0.00208
+0.36%
$2.08 million $73,575
Apr 16, 7 AM $0.00207
-0.15%
$2.07 million $75,314
Apr 16, 6 AM $0.00207
-0.03%
$2.07 million $70,210
Apr 16, 5 AM $0.00207
+0.03%
$2.07 million $72,403
Apr 16, 4 AM $0.00207
-1.16%
$2.07 million $71,650
Apr 16, 3 AM $0.0021
-0.56%
$2.1 million $72,988
Apr 16, 2 AM $0.00211
+0.82%
$2.11 million $75,963
Apr 16, 1 AM $0.00209
-0.91%
$2.09 million $75,137
Apr 16, 12 AM $0.00211
+0.32%
$2.11 million $77,216