Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.00211
+0.32%
$2.11 million $77,216
Apr 15, 11 PM $0.00211
-0.64%
$2.11 million $73,262
Apr 15, 10 PM $0.00212
+1.41%
$2.12 million $91,202
Apr 15, 9 PM $0.00209
-2.59%
$2.09 million $92,989
Apr 15, 8 PM $0.00215
-0.60%
$2.14 million $92,099
Apr 15, 7 PM $0.00216
+1.84%
$2.16 million $103,071
Apr 15, 6 PM $0.00212
+0.92%
$2.12 million $106,558
Apr 15, 5 PM $0.0021
-0.36%
$2.1 million $130,317
Apr 15, 4 PM $0.00211
+2.00%
$2.11 million $125,601
Apr 15, 3 PM $0.00207
+2.84%
$2.06 million $140,659
Apr 15, 2 PM $0.00201
+1.59%
$2.01 million $162,641
Apr 15, 1 PM $0.00198
-0.85%
$1.98 million $156,580
Apr 15, 12 PM $0.00199
+0.55%
$1.99 million $163,014
Apr 15, 11 AM $0.00198
+0.41%
$1.98 million $161,718
Apr 15, 10 AM $0.00198
+10.12%
$1.97 million $154,624
Apr 15, 9 AM $0.00179
+0.11%
$1.79 million $145,081
Apr 15, 8 AM $0.00179
+0.73%
$1.79 million $144,799
Apr 15, 7 AM $0.00178
-0.36%
$1.78 million $140,415
Apr 15, 6 AM $0.00179
+0.58%
$1.78 million $138,828
Apr 15, 5 AM $0.00177
-1.10%
$1.77 million $132,777
Apr 15, 4 AM $0.0018
-1.14%
$1.79 million $132,991
Apr 15, 3 AM $0.00182
+0.57%
$1.82 million $128,195
Apr 15, 2 AM $0.00181
+1.20%
$1.81 million $127,803
Apr 15, 1 AM $0.00179
+0.40%
$1.78 million $132,037
Apr 15, 12 AM $0.00178
-0.05%
$1.78 million $144,641
Apr 14, 11 PM $0.00178
-6.69%
$1.78 million $146,198
Apr 14, 10 PM $0.00191
-0.03%
$1.91 million $131,267
Apr 14, 9 PM $0.00191
+1.64%
$1.91 million $130,313
Apr 14, 8 PM $0.00188
-4.76%
$1.88 million $130,019
Apr 14, 7 PM $0.00197
+1.25%
$1.97 million $122,582
Apr 14, 6 PM $0.00195
+0.01%
$1.95 million $111,340
Apr 14, 5 PM $0.00195
+0.16%
$1.95 million $88,594
Apr 14, 4 PM $0.00194
-6.08%
$1.94 million $95,461
Apr 14, 3 PM $0.00207
+14.39%
$2.07 million $84,907
Apr 14, 2 PM $0.00181
+2.12%
$1.81 million $54,517
Apr 14, 1 PM $0.00177
+2.13%
$1.77 million $51,978
Apr 14, 12 PM $0.00174
+1.06%
$1.73 million $49,855
Apr 14, 11 AM $0.00172
-0.84%
$1.72 million $49,096
Apr 14, 10 AM $0.00173
+0.56%
$1.73 million $49,157
Apr 14, 9 AM $0.00172
-0.46%
$1.72 million $49,407
Apr 14, 8 AM $0.00173
+0.38%
$1.73 million $49,213
Apr 14, 7 AM $0.00172
+0.44%
$1.72 million $48,424
Apr 14, 6 AM $0.00172
+0.10%
$1.71 million $48,165
Apr 14, 5 AM $0.00171
-0.28%
$1.71 million $48,025
Apr 14, 4 AM $0.00172
-0.33%
$1.72 million $49,042
Apr 14, 3 AM $0.00172
-0.58%
$1.72 million $49,755
Apr 14, 2 AM $0.00173
-3.45%
$1.73 million $51,134
Apr 14, 1 AM $0.0018
+6.75%
$1.8 million $45,364
Apr 14, 12 AM $0.00168
-0.34%
$1.68 million $31,153
Apr 13, 11 PM $0.00168
+0.25%
$1.68 million $31,566