RETARDIO Historical Data

RETARDIO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00353
-0.02%
$ 3.44 million $ 288,553
Dec 8, 10 PM $ 0.00353
-0.32%
$ 3.44 million $ 287,797
Dec 8, 9 PM $ 0.00354
+0.38%
$ 3.46 million $ 290,257
Dec 8, 8 PM $ 0.00353
-0.25%
$ 3.44 million $ 290,197
Dec 8, 7 PM $ 0.00354
-0.01%
$ 3.45 million $ 289,857
Dec 8, 6 PM $ 0.00354
-0.19%
$ 3.45 million $ 290,574
Dec 8, 5 PM $ 0.00354
-0.14%
$ 3.46 million $ 292,862
Dec 8, 4 PM $ 0.00355
-0.32%
$ 3.46 million $ 296,864
Dec 8, 3 PM $ 0.00356
-3.41%
$ 3.47 million $ 297,601
Dec 8, 2 PM $ 0.00369
-0.06%
$ 3.6 million $ 297,880
Dec 8, 1 PM $ 0.00369
+0.02%
$ 3.6 million $ 304,233
Dec 8, 12 PM $ 0.00369
-0.42%
$ 3.6 million $ 303,131
Dec 8, 11 AM $ 0.0037
+0.21%
$ 3.61 million $ 302,951
Dec 8, 10 AM $ 0.0037
-0.15%
$ 3.61 million $ 303,050
Dec 8, 9 AM $ 0.0037
+0.27%
$ 3.61 million $ 300,599
Dec 8, 8 AM $ 0.00369
-0.73%
$ 3.6 million $ 296,022
Dec 8, 7 AM $ 0.00372
-0.98%
$ 3.63 million $ 293,230
Dec 8, 6 AM $ 0.00376
+2.73%
$ 3.66 million $ 260,804
Dec 8, 5 AM $ 0.00365
+5.58%
$ 3.56 million $ 229,869
Dec 8, 4 AM $ 0.00346
-1.21%
$ 3.37 million $ 192,732
Dec 8, 3 AM $ 0.0035
-0.05%
$ 3.41 million $ 191,748
Dec 8, 2 AM $ 0.00349
-0.11%
$ 3.41 million $ 192,160
Dec 8, 1 AM $ 0.0035
+2.26%
$ 3.41 million $ 192,940
Dec 8, 12 AM $ 0.00342
+0.28%
$ 3.33 million $ 193,338
Dec 7, 11 PM $ 0.00341
-0.06%
$ 3.33 million $ 191,182
Dec 7, 10 PM $ 0.00341
-0.74%
$ 3.33 million $ 194,129
Dec 7, 9 PM $ 0.00344
-2.85%
$ 3.44 million $ 191,871
Dec 7, 8 PM $ 0.00354
-0.01%
$ 3.45 million $ 191,742
Dec 7, 7 PM $ 0.00354
+0.20%
$ 3.46 million $ 191,664
Dec 7, 6 PM $ 0.00354
+0.30%
$ 3.45 million $ 190,269
Dec 7, 5 PM $ 0.00353
+5.88%
$ 3.45 million $ 191,497
Dec 7, 4 PM $ 0.00334
+0.28%
$ 3.26 million $ 186,567
Dec 7, 3 PM $ 0.00333
-0.17%
$ 3.25 million $ 184,919
Dec 7, 2 PM $ 0.00333
-0.38%
$ 3.24 million $ 184,022
Dec 7, 1 PM $ 0.00334
+0.32%
$ 3.26 million $ 177,862
Dec 7, 12 PM $ 0.00333
-0.07%
$ 3.25 million $ 177,849
Dec 7, 11 AM $ 0.00333
-0.13%
$ 3.26 million $ 178,969
Dec 7, 10 AM $ 0.00333
+0.00%
$ 3.24 million $ 178,634
Dec 7, 9 AM $ 0.00333
+0.19%
$ 3.25 million $ 178,172
Dec 7, 8 AM $ 0.00333
-0.25%
$ 3.25 million $ 185,247
Dec 7, 7 AM $ 0.00334
+2.51%
$ 3.25 million $ 185,884
Dec 7, 6 AM $ 0.00325
+0.09%
$ 3.17 million $ 190,247
Dec 7, 5 AM $ 0.00324
-0.11%
$ 3.16 million $ 193,269
Dec 7, 4 AM $ 0.00325
+0.26%
$ 3.18 million $ 193,501
Dec 7, 3 AM $ 0.00325
+0.12%
$ 3.17 million $ 192,767
Dec 7, 2 AM $ 0.00325
+0.27%
$ 3.17 million $ 192,697
Dec 7, 1 AM $ 0.00325
+0.27%
$ 3.17 million $ 191,939
Dec 7, 12 AM $ 0.00323
+2.45%
$ 3.15 million $ 188,130
Dec 6, 11 PM $ 0.00316
+0.04%
$ 3.08 million $ 188,110
Dec 6, 10 PM $ 0.00315
-1.87%
$ 3.08 million $ 186,344