Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.00168
+0.25%
$1.68 million $31,566
Apr 13, 10 PM $0.00168
+3.42%
$1.68 million $35,365
Apr 13, 9 PM $0.00162
-0.49%
$1.62 million $32,452
Apr 13, 8 PM $0.00163
+1.49%
$1.63 million $32,648
Apr 13, 7 PM $0.00161
+1.58%
$1.61 million $30,584
Apr 13, 6 PM $0.00158
-0.92%
$1.58 million $30,283
Apr 13, 5 PM $0.0016
+2.52%
$1.6 million $40,501
Apr 13, 4 PM $0.00156
-0.05%
$1.56 million $33,087
Apr 13, 3 PM $0.00156
+0.33%
$1.56 million $31,762
Apr 13, 2 PM $0.00155
+0.06%
$1.55 million $31,890
Apr 13, 1 PM $0.00155
+0.75%
$1.55 million $35,178
Apr 13, 12 PM $0.00154
+0.11%
$1.54 million $29,243
Apr 13, 11 AM $0.00154
+0.10%
$1.54 million $31,869
Apr 13, 10 AM $0.00154
-0.44%
$1.54 million $31,812
Apr 13, 9 AM $0.00155
+0.20%
$1.54 million $31,560
Apr 13, 8 AM $0.00154
-0.67%
$1.54 million $37,273
Apr 13, 7 AM $0.00155
-0.14%
$1.55 million $33,494
Apr 13, 6 AM $0.00156
+0.31%
$1.55 million $28,474
Apr 13, 5 AM $0.00155
-0.20%
$1.55 million $33,945
Apr 13, 4 AM $0.00155
+0.60%
$1.55 million $34,045
Apr 13, 3 AM $0.00154
+2.15%
$1.54 million $32,251
Apr 13, 2 AM $0.00151
-2.27%
$1.51 million $30,018
Apr 13, 1 AM $0.00155
+1.17%
$1.54 million $37,948
Apr 13, 12 AM $0.00153
+1.69%
$1.53 million $32,697
Apr 12, 11 PM $0.0015
-0.37%
$1.5 million $36,830
Apr 12, 10 PM $0.00151
-0.46%
$1.51 million $31,423
Apr 12, 9 PM $0.00151
+0.33%
$1.51 million $33,095
Apr 12, 8 PM $0.00151
+0.81%
$1.51 million $32,805
Apr 12, 7 PM $0.0015
-3.48%
$1.5 million $28,659
Apr 12, 6 PM $0.00155
+0.41%
$1.55 million $30,460
Apr 12, 5 PM $0.00154
+0.61%
$1.54 million $30,186
Apr 12, 4 PM $0.00153
+0.16%
$1.53 million $31,298
Apr 12, 3 PM $0.00153
-0.28%
$1.53 million $31,361
Apr 12, 2 PM $0.00154
-0.54%
$1.54 million $32,713
Apr 12, 1 PM $0.00155
-0.67%
$1.55 million $29,498
Apr 12, 12 PM $0.00156
-2.31%
$1.56 million $31,176
Apr 12, 11 AM $0.0016
+0.43%
$1.59 million $28,477
Apr 12, 10 AM $0.00159
-0.47%
$1.59 million $28,603
Apr 12, 9 AM $0.0016
+0.18%
$1.59 million $29,871
Apr 12, 8 AM $0.00159
-0.67%
$1.59 million $31,538
Apr 12, 7 AM $0.0016
+0.25%
$1.6 million $31,723
Apr 12, 6 AM $0.0016
-0.55%
$1.6 million $31,545
Apr 12, 5 AM $0.00161
+0.54%
$1.61 million $31,099
Apr 12, 4 AM $0.0016
+1.32%
$1.6 million $31,284
Apr 12, 3 AM $0.00158
-0.19%
$1.58 million $29,951
Apr 12, 2 AM $0.00158
-1.17%
$1.58 million $30,051
Apr 12, 1 AM $0.0016
-3.53%
$1.6 million $26,590
Apr 12, 12 AM $0.00166
-0.22%
$1.66 million $26,852
Apr 11, 11 PM $0.00166
-0.56%
$1.66 million $26,601
Apr 11, 10 PM $0.00167
+4.19%
$1.67 million $26,305