RETARDIO Historical Data

RETARDIO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00315
-1.87%
$ 3.08 million $ 186,344
Dec 6, 9 PM $ 0.00322
-0.07%
$ 3.14 million $ 187,378
Dec 6, 8 PM $ 0.00322
-0.12%
$ 3.14 million $ 187,052
Dec 6, 7 PM $ 0.00322
-1.07%
$ 3.14 million $ 186,959
Dec 6, 6 PM $ 0.00326
+0.00%
$ 3.18 million $ 187,763
Dec 6, 5 PM $ 0.00326
-0.24%
$ 3.18 million $ 187,437
Dec 6, 4 PM $ 0.00326
+0.33%
$ 3.18 million $ 191,093
Dec 6, 3 PM $ 0.00325
-0.43%
$ 3.17 million $ 192,241
Dec 6, 2 PM $ 0.00326
-0.22%
$ 3.18 million $ 194,104
Dec 6, 1 PM $ 0.00327
+0.20%
$ 3.19 million $ 198,528
Dec 6, 12 PM $ 0.00327
+2.25%
$ 3.19 million $ 201,216
Dec 6, 11 AM $ 0.0032
+0.12%
$ 3.12 million $ 197,478
Dec 6, 10 AM $ 0.00319
-0.12%
$ 3.11 million $ 202,202
Dec 6, 9 AM $ 0.0032
+0.10%
$ 3.12 million $ 198,631
Dec 6, 8 AM $ 0.00319
-3.46%
$ 3.11 million $ 198,386
Dec 6, 7 AM $ 0.00331
+1.60%
$ 3.23 million $ 196,090
Dec 6, 6 AM $ 0.00325
-0.86%
$ 3.22 million $ 188,329
Dec 6, 5 AM $ 0.00328
-0.09%
$ 3.2 million $ 186,274
Dec 6, 4 AM $ 0.00329
+0.82%
$ 3.21 million $ 186,033
Dec 6, 3 AM $ 0.00326
-0.28%
$ 3.18 million $ 187,714
Dec 6, 2 AM $ 0.00327
+0.04%
$ 3.19 million $ 187,090
Dec 6, 1 AM $ 0.00326
-0.01%
$ 3.18 million $ 187,580
Dec 6, 12 AM $ 0.00326
+0.16%
$ 3.18 million $ 189,578
Dec 5, 11 PM $ 0.00325
+1.79%
$ 3.17 million $ 189,470
Dec 5, 10 PM $ 0.0032
+0.00%
$ 3.12 million $ 188,709
Dec 5, 9 PM $ 0.0032
+0.13%
$ 3.12 million $ 188,525
Dec 5, 8 PM $ 0.00319
-0.36%
$ 3.11 million $ 189,419
Dec 5, 7 PM $ 0.0032
+0.97%
$ 3.12 million $ 190,046
Dec 5, 6 PM $ 0.00316
+0.00%
$ 3.08 million $ 191,716
Dec 5, 5 PM $ 0.00316
-0.16%
$ 3.08 million $ 190,679
Dec 5, 4 PM $ 0.00317
-1.83%
$ 3.09 million $ 188,175
Dec 5, 3 PM $ 0.00323
+0.54%
$ 3.15 million $ 189,671
Dec 5, 2 PM $ 0.00321
-1.63%
$ 3.13 million $ 197,429
Dec 5, 1 PM $ 0.00327
-3.01%
$ 3.19 million $ 193,975
Dec 5, 12 PM $ 0.00337
-0.29%
$ 3.29 million $ 190,361
Dec 5, 11 AM $ 0.00338
-0.21%
$ 3.29 million $ 189,416
Dec 5, 10 AM $ 0.00338
+0.21%
$ 3.3 million $ 187,135
Dec 5, 9 AM $ 0.00338
-1.89%
$ 3.29 million $ 188,363
Dec 5, 8 AM $ 0.00344
-0.12%
$ 3.36 million $ 191,585
Dec 5, 7 AM $ 0.00345
+0.49%
$ 3.37 million $ 192,897
Dec 5, 6 AM $ 0.00344
-0.18%
$ 3.35 million $ 192,707
Dec 5, 5 AM $ 0.00344
-0.13%
$ 3.36 million $ 195,589
Dec 5, 4 AM $ 0.00345
-1.74%
$ 3.37 million $ 210,781
Dec 5, 3 AM $ 0.00351
-0.47%
$ 3.42 million $ 209,447
Dec 5, 2 AM $ 0.00352
+0.00%
$ 3.43 million $ 213,869
Dec 5, 1 AM $ 0.00352
-1.78%
$ 3.43 million $ 214,342
Dec 5, 12 AM $ 0.00358
-0.13%
$ 3.49 million $ 212,905
Dec 4, 11 PM $ 0.00359
-0.30%
$ 3.5 million $ 210,803
Dec 4, 10 PM $ 0.0036
+0.10%
$ 3.51 million $ 212,781
Dec 4, 9 PM $ 0.00359
+0.26%
$ 3.51 million $ 221,221