RETARDIO Historical Data

RETARDIO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0036
+0.10%
$ 3.51 million $ 212,781
Dec 4, 9 PM $ 0.00359
+0.26%
$ 3.51 million $ 221,221
Dec 4, 8 PM $ 0.0036
+1.71%
$ 3.51 million $ 221,465
Dec 4, 7 PM $ 0.00354
-1.73%
$ 3.45 million $ 219,895
Dec 4, 6 PM $ 0.0036
-0.04%
$ 3.51 million $ 217,434
Dec 4, 5 PM $ 0.0036
-2.18%
$ 3.51 million $ 216,831
Dec 4, 4 PM $ 0.00367
-0.18%
$ 3.58 million $ 219,339
Dec 4, 3 PM $ 0.00368
-4.76%
$ 3.59 million $ 217,419
Dec 4, 2 PM $ 0.00386
-0.69%
$ 3.77 million $ 212,778
Dec 4, 1 PM $ 0.00388
-1.62%
$ 3.79 million $ 213,332
Dec 4, 12 PM $ 0.00395
-0.10%
$ 3.86 million $ 214,339
Dec 4, 11 AM $ 0.00395
-0.37%
$ 3.85 million $ 213,841
Dec 4, 10 AM $ 0.00396
+0.69%
$ 3.87 million $ 213,786
Dec 4, 9 AM $ 0.00394
+1.96%
$ 3.84 million $ 212,572
Dec 4, 8 AM $ 0.00386
+0.02%
$ 3.77 million $ 210,342
Dec 4, 7 AM $ 0.00386
-0.28%
$ 3.77 million $ 210,765
Dec 4, 6 AM $ 0.00387
+0.10%
$ 3.78 million $ 210,746
Dec 4, 5 AM $ 0.00387
+1.01%
$ 3.77 million $ 213,790
Dec 4, 4 AM $ 0.00383
+1.73%
$ 3.74 million $ 212,173
Dec 4, 3 AM $ 0.00376
-0.20%
$ 3.67 million $ 214,016
Dec 4, 2 AM $ 0.00377
+1.47%
$ 3.68 million $ 219,302
Dec 4, 1 AM $ 0.00372
+0.53%
$ 3.63 million $ 217,981
Dec 4, 12 AM $ 0.0037
-0.22%
$ 3.61 million $ 216,694
Dec 3, 11 PM $ 0.0037
+0.19%
$ 3.61 million $ 217,398
Dec 3, 10 PM $ 0.00369
-0.09%
$ 3.6 million $ 214,836
Dec 3, 9 PM $ 0.0037
+3.44%
$ 3.61 million $ 206,228
Dec 3, 8 PM $ 0.00358
+0.04%
$ 3.49 million $ 205,530
Dec 3, 7 PM $ 0.00358
-0.20%
$ 3.49 million $ 206,184
Dec 3, 6 PM $ 0.00358
-0.02%
$ 3.5 million $ 209,166
Dec 3, 5 PM $ 0.00358
+0.40%
$ 3.49 million $ 209,065
Dec 3, 4 PM $ 0.00356
+0.80%
$ 3.47 million $ 209,192
Dec 3, 3 PM $ 0.00353
+0.80%
$ 3.45 million $ 217,860
Dec 3, 2 PM $ 0.0035
+0.76%
$ 3.42 million $ 218,400
Dec 3, 1 PM $ 0.00348
+2.02%
$ 3.39 million $ 224,246
Dec 3, 12 PM $ 0.00341
+0.19%
$ 3.33 million $ 223,450
Dec 3, 11 AM $ 0.0034
-0.18%
$ 3.32 million $ 223,299
Dec 3, 10 AM $ 0.00341
-0.17%
$ 3.33 million $ 223,348
Dec 3, 9 AM $ 0.00341
-0.20%
$ 3.33 million $ 223,386
Dec 3, 8 AM $ 0.00342
-1.48%
$ 3.34 million $ 222,888
Dec 3, 7 AM $ 0.00347
-0.33%
$ 3.39 million $ 222,757
Dec 3, 6 AM $ 0.00348
+2.04%
$ 3.4 million $ 223,626
Dec 3, 5 AM $ 0.00341
-0.07%
$ 3.33 million $ 221,052
Dec 3, 4 AM $ 0.00342
-4.25%
$ 3.33 million $ 203,662
Dec 3, 3 AM $ 0.00357
+0.30%
$ 3.48 million $ 200,689
Dec 3, 2 AM $ 0.00344
+0.43%
$ 3.35 million $ 195,385
Dec 3, 1 AM $ 0.00342
+0.17%
$ 3.34 million $ 208,960
Dec 3, 12 AM $ 0.00342
+0.02%
$ 3.34 million $ 210,479
Dec 2, 11 PM $ 0.00342
-0.12%
$ 3.34 million $ 213,008
Dec 2, 10 PM $ 0.00343
+0.19%
$ 3.34 million $ 215,341
Dec 2, 9 PM $ 0.00342
-0.13%
$ 3.34 million $ 215,865