Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.00164
+0.67%
$1.64 million $42,307
Apr 9, 7 PM $0.00163
-0.08%
$1.63 million $45,816
Apr 9, 6 PM $0.00163
-0.63%
$1.63 million $46,606
Apr 9, 5 PM $0.00164
-1.72%
$1.64 million $45,875
Apr 9, 4 PM $0.00167
+1.70%
$1.67 million $41,741
Apr 9, 3 PM $0.00165
-5.44%
$1.65 million $41,786
Apr 9, 2 PM $0.00174
+0.05%
$1.74 million $34,099
Apr 9, 1 PM $0.00174
-0.36%
$1.74 million $33,645
Apr 9, 12 PM $0.00175
-0.10%
$1.75 million $33,768
Apr 9, 11 AM $0.00175
-0.38%
$1.75 million $34,006
Apr 9, 10 AM $0.00176
+0.77%
$1.76 million $35,614
Apr 9, 9 AM $0.00174
-0.59%
$1.74 million $35,084
Apr 9, 8 AM $0.00175
+0.46%
$1.75 million $35,196
Apr 9, 7 AM $0.00175
+0.31%
$1.75 million $37,191
Apr 9, 6 AM $0.00174
-0.05%
$1.74 million $37,095
Apr 9, 5 AM $0.00174
+0.27%
$1.74 million $37,033
Apr 9, 4 AM $0.00174
-0.16%
$1.74 million $37,692
Apr 9, 3 AM $0.00174
-0.15%
$1.74 million $37,880
Apr 9, 2 AM $0.00174
-0.21%
$1.74 million $37,961
Apr 9, 1 AM $0.00175
-0.12%
$1.75 million $37,928
Apr 9, 12 AM $0.00175
-0.17%
$1.75 million $37,832
Apr 8, 11 PM $0.00175
-1.09%
$1.75 million $39,242
Apr 8, 10 PM $0.00177
+4.02%
$1.77 million $36,328
Apr 8, 9 PM $0.0017
+2.09%
$1.7 million $27,671
Apr 8, 8 PM $0.00167
+3.93%
$1.67 million $28,986
Apr 8, 7 PM $0.0016
-0.93%
$1.6 million $30,463
Apr 8, 6 PM $0.00162
-0.97%
$1.62 million $29,571
Apr 8, 5 PM $0.00164
+0.00%
$1.63 million $30,899
Apr 8, 4 PM $0.00163
-3.26%
$1.63 million $27,589
Apr 8, 3 PM $0.00169
+0.51%
$1.69 million $25,496
Apr 8, 2 PM $0.00168
-1.15%
$1.68 million $25,254
Apr 8, 1 PM $0.0017
-0.22%
$1.7 million $25,072
Apr 8, 12 PM $0.0017
+0.76%
$1.7 million $25,117
Apr 8, 11 AM $0.00169
+0.93%
$1.69 million $24,772
Apr 8, 10 AM $0.00167
-0.03%
$1.67 million $23,424
Apr 8, 9 AM $0.00168
+0.11%
$1.67 million $23,371
Apr 8, 8 AM $0.00167
+2.05%
$1.67 million $23,226
Apr 8, 7 AM $0.00164
-0.27%
$1.64 million $20,588
Apr 8, 6 AM $0.00164
+0.19%
$1.64 million $20,605
Apr 8, 5 AM $0.00164
-0.87%
$1.64 million $20,580
Apr 8, 4 AM $0.00166
+0.12%
$1.65 million $19,853
Apr 8, 3 AM $0.00165
+0.34%
$1.65 million $19,733
Apr 8, 2 AM $0.00165
-0.38%
$1.65 million $19,558
Apr 8, 1 AM $0.00165
+0.49%
$1.65 million $20,300
Apr 8, 12 AM $0.00165
-2.19%
$1.65 million $20,741
Apr 7, 11 PM $0.00168
+1.19%
$1.68 million $19,279
Apr 7, 10 PM $0.00166
+1.21%
$1.66 million $19,242
Apr 7, 9 PM $0.00164
+0.55%
$1.64 million $18,732
Apr 7, 8 PM $0.00163
+4.32%
$1.63 million $17,881
Apr 7, 7 PM $0.00155
+1.82%
$1.55 million $12,735