RETARDIO Historical Data

RETARDIO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00342
-0.13%
$ 3.34 million $ 215,865
Dec 2, 8 PM $ 0.00342
-0.01%
$ 3.34 million $ 217,956
Dec 2, 7 PM $ 0.00342
-1.54%
$ 3.34 million $ 229,411
Dec 2, 6 PM $ 0.00348
-0.08%
$ 3.39 million $ 227,756
Dec 2, 5 PM $ 0.00348
-0.13%
$ 3.4 million $ 243,386
Dec 2, 4 PM $ 0.00349
+4.88%
$ 3.4 million $ 243,570
Dec 2, 3 PM $ 0.00332
+4.41%
$ 3.24 million $ 244,983
Dec 2, 2 PM $ 0.00318
+0.66%
$ 3.11 million $ 244,000
Dec 2, 1 PM $ 0.00316
+1.97%
$ 3.08 million $ 235,753
Dec 2, 12 PM $ 0.0031
+1.40%
$ 3.02 million $ 238,210
Dec 2, 11 AM $ 0.00306
+0.32%
$ 2.98 million $ 242,980
Dec 2, 10 AM $ 0.00305
+0.22%
$ 2.97 million $ 243,744
Dec 2, 9 AM $ 0.00304
-0.10%
$ 2.97 million $ 252,680
Dec 2, 8 AM $ 0.00304
+0.00%
$ 2.97 million $ 252,312
Dec 2, 7 AM $ 0.00304
-0.16%
$ 2.97 million $ 258,669
Dec 2, 6 AM $ 0.00305
-1.75%
$ 2.97 million $ 259,680
Dec 2, 5 AM $ 0.0031
-0.15%
$ 3.03 million $ 260,593
Dec 2, 4 AM $ 0.00311
+0.67%
$ 3.03 million $ 264,383
Dec 2, 3 AM $ 0.00309
-0.84%
$ 3.01 million $ 265,439
Dec 2, 2 AM $ 0.00311
+1.24%
$ 3.04 million $ 267,530
Dec 2, 1 AM $ 0.00308
-2.32%
$ 3 million $ 253,947
Dec 2, 12 AM $ 0.00315
-0.27%
$ 3.07 million $ 255,400
Dec 1, 11 PM $ 0.00315
+0.38%
$ 3.07 million $ 262,144
Dec 1, 10 PM $ 0.00314
+0.32%
$ 3.06 million $ 258,365
Dec 1, 9 PM $ 0.00313
+0.50%
$ 3.05 million $ 257,618
Dec 1, 8 PM $ 0.00311
+3.75%
$ 3.04 million $ 255,915
Dec 1, 7 PM $ 0.00301
-0.02%
$ 2.93 million $ 244,490
Dec 1, 6 PM $ 0.00301
+1.48%
$ 2.94 million $ 250,933
Dec 1, 5 PM $ 0.00296
-1.31%
$ 2.89 million $ 244,574
Dec 1, 4 PM $ 0.003
-1.53%
$ 2.93 million $ 240,132
Dec 1, 3 PM $ 0.00305
+1.25%
$ 2.98 million $ 229,669
Dec 1, 2 PM $ 0.00301
-0.42%
$ 2.94 million $ 226,148
Dec 1, 1 PM $ 0.00303
-1.55%
$ 2.96 million $ 224,289
Dec 1, 12 PM $ 0.00308
+0.52%
$ 3.01 million $ 219,811
Dec 1, 11 AM $ 0.00306
-0.05%
$ 2.98 million $ 216,614
Dec 1, 10 AM $ 0.00306
+0.61%
$ 2.98 million $ 217,096
Dec 1, 9 AM $ 0.00304
+1.40%
$ 2.97 million $ 209,124
Dec 1, 8 AM $ 0.003
-0.07%
$ 2.93 million $ 200,923
Dec 1, 7 AM $ 0.003
-0.39%
$ 2.93 million $ 198,577
Dec 1, 6 AM $ 0.003
-1.90%
$ 2.93 million $ 196,029
Dec 1, 5 AM $ 0.00306
-0.84%
$ 2.98 million $ 196,361
Dec 1, 4 AM $ 0.00307
-1.93%
$ 3 million $ 197,359
Dec 1, 3 AM $ 0.00314
-2.44%
$ 3.06 million $ 203,098
Dec 1, 2 AM $ 0.00321
+0.27%
$ 3.13 million $ 216,046
Dec 1, 1 AM $ 0.0032
-0.31%
$ 3.12 million $ 215,063
Dec 1, 12 AM $ 0.00321
-5.02%
$ 3.13 million $ 214,635
Download