Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.00155
+1.82%
$1.55 million $12,735
Apr 7, 6 PM $0.00152
-0.75%
$1.52 million $12,216
Apr 7, 5 PM $0.00153
+1.50%
$1.53 million $12,909
Apr 7, 4 PM $0.00152
-0.18%
$1.52 million $13,109
Apr 7, 3 PM $0.00152
+0.10%
$1.52 million $12,857
Apr 7, 2 PM $0.00152
+0.07%
$1.52 million $12,793
Apr 7, 1 PM $0.00152
+0.03%
$1.52 million $12,978
Apr 7, 12 PM $0.00152
-0.08%
$1.52 million $12,990
Apr 7, 11 AM $0.00152
-0.43%
$1.52 million $14,688
Apr 7, 10 AM $0.00153
-0.89%
$1.53 million $14,564
Apr 7, 9 AM $0.00154
+0.38%
$1.54 million $15,136
Apr 7, 8 AM $0.00154
+0.51%
$1.54 million $16,218
Apr 7, 7 AM $0.00153
-0.08%
$1.53 million $16,248
Apr 7, 6 AM $0.00153
+0.09%
$1.53 million $16,300
Apr 7, 5 AM $0.00153
-0.53%
$1.53 million $17,427
Apr 7, 4 AM $0.00154
+0.33%
$1.54 million $17,616
Apr 7, 3 AM $0.00153
-0.01%
$1.53 million $17,606
Apr 7, 2 AM $0.00153
-0.73%
$1.53 million $17,882
Apr 7, 1 AM $0.00154
+0.04%
$1.54 million $20,371
Apr 7, 12 AM $0.00154
-0.15%
$1.54 million $20,894
Apr 6, 11 PM $0.00155
-1.52%
$1.54 million $20,958
Apr 6, 10 PM $0.00157
-1.47%
$1.57 million $20,513
Apr 6, 9 PM $0.00159
-0.40%
$1.59 million $19,825
Apr 6, 8 PM $0.0016
+0.62%
$1.6 million $21,057
Apr 6, 7 PM $0.00159
+0.17%
$1.59 million $20,199
Apr 6, 6 PM $0.00159
-0.30%
$1.59 million $20,279
Apr 6, 5 PM $0.00159
-0.98%
$1.59 million $19,657
Apr 6, 4 PM $0.00161
-0.52%
$1.61 million $19,425
Apr 6, 3 PM $0.00161
+0.57%
$1.61 million $19,559
Apr 6, 2 PM $0.00161
-0.22%
$1.61 million $19,572
Apr 6, 1 PM $0.00161
+0.20%
$1.61 million $19,180
Apr 6, 12 PM $0.00161
-0.18%
$1.61 million $19,185
Apr 6, 11 AM $0.00162
-1.32%
$1.62 million $17,530
Apr 6, 10 AM $0.00164
+0.10%
$1.64 million $17,489
Apr 6, 9 AM $0.00164
+1.27%
$1.64 million $16,867
Apr 6, 8 AM $0.00162
+0.16%
$1.62 million $15,334
Apr 6, 7 AM $0.00162
-0.05%
$1.61 million $15,247
Apr 6, 6 AM $0.00162
+0.30%
$1.62 million $15,532
Apr 6, 5 AM $0.00161
+0.16%
$1.61 million $14,420
Apr 6, 4 AM $0.00161
-0.18%
$1.61 million $14,435
Apr 6, 3 AM $0.00161
+0.12%
$1.61 million $14,406
Apr 6, 2 AM $0.00161
+1.90%
$1.61 million $14,161
Apr 6, 1 AM $0.00158
+0.72%
$1.58 million $12,724
Apr 6, 12 AM $0.00157
+0.80%
$1.57 million $11,106
Apr 5, 11 PM $0.00156
+1.83%
$1.56 million $10,795
Apr 5, 10 PM $0.00153
+0.42%
$1.53 million $11,189
Apr 5, 9 PM $0.00152
-0.38%
$1.52 million $11,703
Apr 5, 8 PM $0.00153
+0.70%
$1.53 million $10,920
Apr 5, 7 PM $0.00152
+0.35%
$1.52 million $11,226
Apr 5, 6 PM $0.00151
-0.20%
$1.51 million $11,210