RETARDIO Historical Data

RETARDIO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00184
+1.95%
$ 1.84 million $ 186,669
Feb 1, 5 PM $ 0.0018
-0.89%
$ 1.8 million $ 188,131
Feb 1, 4 PM $ 0.00182
+0.51%
$ 1.82 million $ 192,587
Feb 1, 3 PM $ 0.00181
-2.44%
$ 1.81 million $ 203,085
Feb 1, 2 PM $ 0.00185
-2.63%
$ 1.85 million $ 208,064
Feb 1, 1 PM $ 0.0019
+0.97%
$ 1.9 million $ 212,250
Feb 1, 12 PM $ 0.00189
+0.04%
$ 1.88 million $ 210,505
Feb 1, 11 AM $ 0.00188
+0.18%
$ 1.88 million $ 210,653
Feb 1, 10 AM $ 0.00188
-3.19%
$ 1.88 million $ 215,953
Feb 1, 9 AM $ 0.00194
-0.15%
$ 1.94 million $ 217,381
Feb 1, 8 AM $ 0.00195
-0.48%
$ 1.94 million $ 230,186
Feb 1, 7 AM $ 0.00196
-0.04%
$ 1.95 million $ 229,148
Feb 1, 6 AM $ 0.00196
+0.32%
$ 1.95 million $ 229,705
Feb 1, 5 AM $ 0.00195
-0.82%
$ 1.95 million $ 230,203
Feb 1, 4 AM $ 0.00197
+0.16%
$ 1.96 million $ 231,391
Feb 1, 3 AM $ 0.00196
-0.15%
$ 1.96 million $ 231,728
Feb 1, 2 AM $ 0.00197
+0.93%
$ 1.96 million $ 234,985
Feb 1, 1 AM $ 0.00195
-1.38%
$ 1.95 million $ 240,907
Feb 1, 12 AM $ 0.00197
+0.97%
$ 1.97 million $ 244,190
Download